ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:15 | 0 | 233,0000 |
26.06.25 20:53:39 | 5 | 236,4000 |
26.06.25 17:56:28 | 17 | 231,6000 |
26.06.25 17:35:38 | 27 | 231,4000 |
26.06.25 16:53:48 | 60 | 231,4000 |
26.06.25 16:15:10 | 100 | 233,2000 |
26.06.25 16:02:51 | 35 | 232,6000 |
26.06.25 15:30:45 | 50 | 231,6000 |
26.06.25 15:26:38 | 10 | 232,4000 |
26.06.25 14:39:57 | 55 | 233,4000 |
26.06.25 14:39:54 | 20 | 233,4000 |
26.06.25 14:00:11 | 24 | 234,5000 |
26.06.25 13:45:16 | 21 | 234,5000 |
26.06.25 12:23:21 | 40 | 234,3000 |
26.06.25 11:52:21 | 16 | 234,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:26:20 | 15 | 234,9000 |
26.06.25 09:34:24 | 50 | 233,3000 |
26.06.25 08:16:50 | 0 | 238,7000 |
25.06.25 21:32:17 | 4 | 239,0000 |
25.06.25 17:56:54 | 8 | 238,4000 |
25.06.25 17:50:41 | 15 | 238,3000 |
25.06.25 16:20:29 | 13 | 239,4000 |
25.06.25 16:13:30 | 35 | 239,7000 |
25.06.25 15:42:36 | 55 | 239,9000 |
25.06.25 15:42:29 | 100 | 239,8000 |
25.06.25 12:37:04 | 5 | 242,0000 |
25.06.25 12:12:58 | 40 | 241,6000 |
25.06.25 12:12:50 | 100 | 241,6000 |
25.06.25 10:56:47 | 50 | 242,3000 |
25.06.25 10:21:57 | 3 | 242,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:15:36 | 0 | 243,4000 |
24.06.25 21:54:05 | 3 | 245,3000 |
24.06.25 19:05:59 | 20 | 243,0000 |
24.06.25 17:40:17 | 100 | 243,0000 |
24.06.25 16:37:14 | 25 | 242,7000 |
24.06.25 14:40:26 | 190 | 241,9000 |
24.06.25 14:40:22 | 35 | 241,9000 |
24.06.25 13:04:22 | 40 | 242,8000 |
24.06.25 10:40:43 | 20 | 243,1000 |
24.06.25 08:19:42 | 0 | 241,7000 |
23.06.25 16:49:50 | 20 | 241,4000 |
23.06.25 16:00:15 | 110 | 241,0000 |
23.06.25 16:00:10 | 40 | 241,1000 |
23.06.25 12:54:41 | 50 | 242,2000 |
23.06.25 12:09:19 | 100 | 242,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login