ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 278,100 |
12:15:06 | 0 | 278,400 |
12:00:03 | 0 | 277,900 |
11:45:05 | 0 | 278,400 |
11:30:01 | 0 | 278,100 |
11:15:04 | 0 | 277,700 |
11:00:02 | 0 | 278,300 |
10:45:02 | 0 | 278,100 |
10:30:06 | 0 | 277,700 |
10:24:02 | 0 | 278,400 |
10:21:04 | 0 | 277,900 |
10:15:02 | 0 | 277,000 |
10:00:06 | 0 | 277,400 |
09:57:02 | 0 | 277,800 |
09:56:03 | 0 | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 279,000 |
09:30:05 | 0 | 281,400 |
09:15:07 | 0 | 282,200 |
09:05:06 | 0 | 282,900 |
08:45:06 | 0 | 282,700 |
08:40:08 | 0 | 282,800 |
08:30:05 | 0 | 282,800 |
08:26:05 | 0 | 283,000 |
08:15:04 | 0 | 283,000 |
07:45:04 | 0 | 282,800 |
03.10.25 21:55:01 | 0 | 282,100 |
03.10.25 21:45:03 | 0 | 282,000 |
03.10.25 21:30:02 | 0 | 282,000 |
03.10.25 21:15:03 | 0 | 282,000 |
03.10.25 21:00:02 | 0 | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:45:04 | 0 | 282,000 |
03.10.25 20:30:03 | 0 | 282,000 |
03.10.25 20:15:03 | 0 | 282,000 |
03.10.25 20:01:07 | 0 | 282,000 |
03.10.25 19:45:05 | 0 | 282,400 |
03.10.25 19:30:03 | 0 | 282,400 |
03.10.25 19:15:02 | 0 | 282,400 |
03.10.25 19:00:06 | 0 | 282,600 |
03.10.25 18:45:04 | 0 | 282,500 |
03.10.25 18:30:03 | 0 | 282,500 |
03.10.25 18:15:04 | 0 | 282,600 |
03.10.25 18:00:03 | 0 | 282,600 |
03.10.25 17:45:05 | 0 | 282,800 |
03.10.25 17:35:03 | 0 | 281,200 |
03.10.25 17:15:09 | 0 | 281,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login