ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:04 | 0 | 233,200 |
08:26:04 | 0 | 232,900 |
26.06.25 19:58:17 | 25 | 234,300 |
26.06.25 19:57:31 | 50 | 234,300 |
26.06.25 17:15:04 | 0 | 231,400 |
26.06.25 15:35:07 | 0 | 232,300 |
26.06.25 14:48:40 | 60 | 232,800 |
26.06.25 14:48:36 | 60 | 232,800 |
26.06.25 13:30:06 | 0 | 234,300 |
26.06.25 09:38:11 | 10 | 233,800 |
26.06.25 09:33:04 | 10 | 235,000 |
26.06.25 09:15:04 | 0 | 237,000 |
26.06.25 08:40:03 | 0 | 239,200 |
26.06.25 08:26:04 | 0 | 239,300 |
25.06.25 17:15:06 | 0 | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:35:08 | 0 | 239,500 |
25.06.25 14:35:18 | 60 | 240,000 |
25.06.25 14:35:13 | 60 | 240,000 |
25.06.25 13:30:06 | 0 | 240,700 |
25.06.25 10:23:38 | 12 | 242,300 |
25.06.25 10:19:36 | 12 | 242,500 |
25.06.25 09:15:05 | 0 | 242,000 |
25.06.25 08:40:04 | 0 | 243,900 |
25.06.25 08:26:05 | 0 | 243,900 |
24.06.25 17:15:06 | 0 | 242,400 |
24.06.25 15:35:08 | 0 | 242,000 |
24.06.25 13:30:04 | 0 | 241,900 |
24.06.25 09:15:03 | 0 | 244,800 |
24.06.25 08:40:03 | 0 | 243,400 |
24.06.25 08:26:04 | 0 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:15:04 | 0 | 241,400 |
23.06.25 16:17:42 | 150 | 241,800 |
23.06.25 16:17:34 | 150 | 241,800 |
23.06.25 16:10:14 | 150 | 241,700 |
23.06.25 16:00:03 | 150 | 241,000 |
23.06.25 15:35:06 | 0 | 240,300 |
23.06.25 13:30:05 | 0 | 241,100 |
23.06.25 12:14:46 | 50 | 241,900 |
23.06.25 12:09:23 | 150 | 241,800 |
23.06.25 12:09:20 | 150 | 241,900 |
23.06.25 12:08:38 | 150 | 241,900 |
23.06.25 12:08:36 | 150 | 241,900 |
23.06.25 09:20:46 | 50 | 240,100 |
23.06.25 09:20:10 | 150 | 240,100 |
23.06.25 09:20:01 | 250 | 240,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login