Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:05 | 14 | 243,90 |
04.06.25 17:35:05 | 116 | 243,90 |
04.06.25 17:35:05 | 67 | 243,90 |
04.06.25 17:35:05 | 27 | 243,90 |
04.06.25 17:35:05 | 93 | 243,90 |
04.06.25 17:35:05 | 26 | 243,90 |
04.06.25 17:35:05 | 272 | 243,90 |
04.06.25 17:35:05 | 297 | 243,90 |
04.06.25 17:35:05 | 3,32 Tsd. | 243,90 |
04.06.25 17:35:05 | 252 | 243,90 |
04.06.25 17:35:05 | 3,12 Tsd. | 243,90 |
04.06.25 17:35:05 | 222 | 243,90 |
04.06.25 17:35:05 | 303 | 243,90 |
04.06.25 17:35:05 | 265 | 243,90 |
04.06.25 17:35:05 | 1,59 Tsd. | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:05 | 4,99 Tsd. | 243,90 |
04.06.25 17:35:05 | 77 | 243,90 |
04.06.25 17:35:05 | 109 | 243,90 |
04.06.25 17:35:05 | 140 | 243,90 |
04.06.25 17:35:05 | 70 | 243,90 |
04.06.25 17:35:05 | 106 | 243,90 |
04.06.25 17:35:05 | 124 | 243,90 |
04.06.25 17:35:05 | 119 | 243,90 |
04.06.25 17:35:05 | 10 | 243,90 |
04.06.25 17:35:05 | 1,97 Tsd. | 243,90 |
04.06.25 17:35:05 | 179 | 243,90 |
04.06.25 17:35:05 | 968 | 243,90 |
04.06.25 17:35:05 | 798 | 243,90 |
04.06.25 17:35:05 | 359 | 243,90 |
04.06.25 17:35:05 | 200 | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:05 | 166 | 243,90 |
04.06.25 17:35:05 | 409 | 243,90 |
04.06.25 17:35:05 | 176 | 243,90 |
04.06.25 17:35:05 | 282 | 243,90 |
04.06.25 17:35:05 | 169 | 243,90 |
04.06.25 17:35:05 | 75 | 243,90 |
04.06.25 17:35:05 | 73 | 243,90 |
04.06.25 17:35:05 | 42 | 243,90 |
04.06.25 17:35:05 | 401 | 243,90 |
04.06.25 17:35:05 | 298 | 243,90 |
04.06.25 17:35:05 | 79 | 243,90 |
04.06.25 17:35:05 | 917 | 243,90 |
04.06.25 17:35:05 | 1,71 Tsd. | 243,90 |
04.06.25 17:35:05 | 1,84 Tsd. | 243,90 |
04.06.25 17:35:05 | 3,91 Tsd. | 243,90 |