ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:36:01 | 25 | 235,100 |
26.06.25 21:20:12 | 6 | 236,600 |
26.06.25 21:13:14 | 25 | 235,700 |
26.06.25 21:12:43 | 25 | 235,000 |
26.06.25 21:03:05 | 1 | 234,700 |
26.06.25 20:53:44 | 5 | 234,500 |
26.06.25 20:34:39 | 3 | 233,000 |
26.06.25 20:34:22 | 1 | 234,500 |
26.06.25 19:58:20 | 25 | 233,900 |
26.06.25 19:44:55 | 25 | 234,900 |
26.06.25 19:44:52 | 25 | 234,500 |
26.06.25 19:44:50 | 25 | 233,500 |
26.06.25 19:44:00 | 25 | 232,400 |
26.06.25 19:30:10 | 3 | 232,400 |
26.06.25 19:25:52 | 5 | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:13:04 | 25 | 232,300 |
26.06.25 18:48:22 | 4 | 232,100 |
26.06.25 18:46:00 | 2 | 232,700 |
26.06.25 18:44:51 | 7 | 232,700 |
26.06.25 18:19:13 | 21 | 232,300 |
26.06.25 18:15:06 | 5 | 232,300 |
26.06.25 18:12:05 | 4 | 231,700 |
26.06.25 18:08:27 | 10 | 231,800 |
26.06.25 17:57:00 | 31 | 231,700 |
26.06.25 17:54:28 | 2 | 232,200 |
26.06.25 17:51:58 | 1 | 232,200 |
26.06.25 17:41:13 | 12 | 231,900 |
26.06.25 17:36:19 | 3 | 231,400 |
26.06.25 17:35:44 | 25 | 231,400 |
26.06.25 17:35:38 | 1 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:54:30 | 1 | 231,200 |
26.06.25 16:53:51 | 60 | 231,300 |
26.06.25 16:53:44 | 10 | 231,100 |
26.06.25 16:53:35 | 50 | 231,200 |
26.06.25 16:52:44 | 10 | 231,300 |
26.06.25 16:52:13 | 40 | 231,700 |
26.06.25 16:37:20 | 1 | 232,800 |
26.06.25 16:28:34 | 35 | 232,600 |
26.06.25 16:15:13 | 100 | 233,000 |
26.06.25 16:11:01 | 10 | 232,700 |
26.06.25 16:10:02 | 1 | 232,600 |
26.06.25 16:09:23 | 18 | 232,700 |
26.06.25 16:08:55 | 1 | 232,900 |
26.06.25 16:06:12 | 100 | 232,700 |
26.06.25 16:02:55 | 26 | 232,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login