ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:50 | 90 | 167,150 |
| 16:21:04 | 35 | 167,000 |
| 16:16:01 | 2 | 167,250 |
| 16:15:54 | 30 | 167,200 |
| 16:09:22 | 3 | 167,300 |
| 16:09:18 | 1 | 167,400 |
| 16:07:53 | 4 | 166,900 |
| 16:04:46 | 1 | 167,600 |
| 16:04:08 | 4 | 167,450 |
| 16:00:11 | 1 | 167,700 |
| 15:58:17 | 1 | 167,700 |
| 15:56:22 | 3 | 167,750 |
| 15:56:15 | 2 | 167,900 |
| 15:55:22 | 2 | 167,850 |
| 15:54:06 | 163 | 167,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:34 | 20 | 167,750 |
| 15:48:24 | 5 | 167,900 |
| 15:45:54 | 1 | 167,950 |
| 15:30:38 | 1 | 166,350 |
| 15:21:31 | 1 | 166,100 |
| 15:21:16 | 5 | 166,050 |
| 15:20:12 | 3 | 166,000 |
| 15:12:59 | 60 | 166,200 |
| 15:10:49 | 2 | 166,100 |
| 15:07:19 | 60 | 166,250 |
| 15:01:27 | 50 | 166,100 |
| 14:53:28 | 25 | 166,250 |
| 14:49:21 | 60 | 166,300 |
| 14:31:26 | 3 | 166,050 |
| 14:28:58 | 25 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:49 | 6 | 166,000 |
| 14:27:53 | 1 | 166,050 |
| 14:22:36 | 10 | 165,800 |
| 14:06:24 | 64 | 166,450 |
| 14:05:29 | 5 | 166,500 |
| 13:58:13 | 76 | 166,200 |
| 13:50:58 | 1 | 166,300 |
| 13:25:00 | 20 | 166,000 |
| 13:21:42 | 78 | 165,550 |
| 12:57:35 | 60 | 166,250 |
| 12:46:29 | 5 | 166,650 |
| 12:36:27 | 100 | 166,650 |
| 12:27:52 | 6 | 165,900 |
| 12:18:49 | 65 | 166,000 |
| 12:11:54 | 8 | 166,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login