ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:30 | 30 | 199,750 |
20:59:00 | 30 | 199,200 |
20:58:46 | 30 | 198,100 |
20:58:44 | 30 | 198,600 |
20:58:43 | 30 | 199,100 |
20:58:32 | 30 | 200,100 |
20:38:34 | 30 | 200,100 |
20:36:10 | 20 | 200,100 |
20:18:42 | 1 | 200,000 |
19:15:34 | 5 | 199,250 |
18:27:43 | 5 | 199,650 |
18:09:12 | 30 | 199,500 |
17:41:45 | 1 | 200,200 |
17:38:46 | 18 | 199,700 |
17:38:25 | 30 | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:22 | 25 | 199,500 |
17:37:55 | 26 | 199,550 |
17:36:49 | 30 | 199,700 |
17:01:04 | 100 | 200,500 |
17:01:02 | 27 | 200,400 |
17:00:57 | 20 | 200,300 |
17:00:56 | 73 | 200,400 |
17:00:55 | 100 | 200,400 |
16:38:47 | 100 | 200,100 |
16:29:38 | 10 | 200,300 |
16:26:40 | 6 | 200,200 |
15:29:09 | 20 | 199,950 |
15:15:03 | 90 | 199,900 |
15:15:03 | 100 | 199,900 |
15:14:40 | 100 | 199,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:25 | 1 | 200,000 |
14:25:41 | 6 | 199,950 |
14:05:17 | 15 | 199,400 |
13:53:36 | 12 | 199,000 |
13:53:36 | 6 | 199,000 |
13:38:26 | 8 | 199,450 |
13:29:49 | 10 | 199,300 |
13:10:06 | 99 | 199,400 |
12:55:08 | 5 | 199,600 |
12:44:00 | 1 | 199,900 |
12:15:53 | 3 | 199,900 |
12:15:05 | 16 | 200,100 |
12:00:22 | 100 | 200,100 |
11:58:55 | 1 | 200,200 |
10:02:55 | 50 | 200,400 |