ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:52:35 | 10 | 262,100 |
| 04.02.26 21:04:41 | 4 | 262,100 |
| 04.02.26 21:04:20 | 20 | 262,100 |
| 04.02.26 20:43:20 | 10 | 261,900 |
| 04.02.26 20:32:44 | 1 | 262,100 |
| 04.02.26 20:12:44 | 16 | 261,900 |
| 04.02.26 20:11:43 | 1 | 262,100 |
| 04.02.26 20:04:20 | 3 | 261,900 |
| 04.02.26 20:03:55 | 16 | 262,400 |
| 04.02.26 19:59:47 | 1 | 262,400 |
| 04.02.26 19:58:14 | 1 | 262,400 |
| 04.02.26 19:57:40 | 1 | 262,400 |
| 04.02.26 19:57:09 | 3 | 261,900 |
| 04.02.26 19:56:46 | 1 | 262,400 |
| 04.02.26 19:53:02 | 5 | 261,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 19:52:17 | 20 | 262,400 |
| 04.02.26 19:49:45 | 20 | 262,600 |
| 04.02.26 19:48:35 | 20 | 262,400 |
| 04.02.26 19:47:51 | 20 | 261,800 |
| 04.02.26 19:26:02 | 8 | 261,100 |
| 04.02.26 19:24:50 | 12 | 261,500 |
| 04.02.26 19:15:37 | 1 | 261,400 |
| 04.02.26 18:55:50 | 5 | 261,700 |
| 04.02.26 18:54:03 | 20 | 261,100 |
| 04.02.26 18:48:40 | 1 | 261,000 |
| 04.02.26 18:34:56 | 1 | 261,200 |
| 04.02.26 18:26:20 | 3 | 260,700 |
| 04.02.26 18:25:48 | 4 | 261,400 |
| 04.02.26 18:23:05 | 10 | 261,400 |
| 04.02.26 18:14:36 | 1 | 261,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:11:57 | 19 | 260,700 |
| 04.02.26 18:09:02 | 8 | 261,600 |
| 04.02.26 18:08:28 | 1 | 261,600 |
| 04.02.26 18:02:00 | 2 | 261,600 |
| 04.02.26 17:56:55 | 5 | 261,400 |
| 04.02.26 17:56:41 | 2 | 260,600 |
| 04.02.26 17:53:51 | 2 | 261,100 |
| 04.02.26 17:45:14 | 20 | 261,100 |
| 04.02.26 17:41:03 | 20 | 260,800 |
| 04.02.26 17:36:48 | 20 | 260,900 |
| 04.02.26 17:36:44 | 4 | 261,000 |
| 04.02.26 17:36:39 | 20 | 261,000 |
| 04.02.26 17:20:11 | 6 | 260,900 |
| 04.02.26 17:18:58 | 39 | 261,100 |
| 04.02.26 17:16:10 | 100 | 261,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login