ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:26 | 3 | 166,050 |
| 14:28:58 | 25 | 166,000 |
| 14:28:49 | 6 | 166,000 |
| 14:27:53 | 1 | 166,050 |
| 14:22:36 | 10 | 165,800 |
| 14:06:24 | 64 | 166,450 |
| 14:05:29 | 5 | 166,500 |
| 13:58:13 | 76 | 166,200 |
| 13:50:58 | 1 | 166,300 |
| 13:25:00 | 20 | 166,000 |
| 13:21:42 | 78 | 165,550 |
| 12:57:35 | 60 | 166,250 |
| 12:46:29 | 5 | 166,650 |
| 12:36:27 | 100 | 166,650 |
| 12:27:52 | 6 | 165,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:49 | 65 | 166,000 |
| 12:11:54 | 8 | 166,700 |
| 12:03:01 | 10 | 166,600 |
| 12:01:44 | 3 | 166,600 |
| 12:01:22 | 2 | 166,750 |
| 11:52:45 | 5 | 166,450 |
| 11:34:06 | 3 | 166,400 |
| 11:28:51 | 13 | 166,850 |
| 11:24:16 | 163 | 166,600 |
| 11:22:24 | 1 | 166,750 |
| 11:12:40 | 1 | 166,500 |
| 11:09:27 | 20 | 166,200 |
| 11:04:32 | 10 | 166,650 |
| 10:42:12 | 30 | 167,150 |
| 10:39:49 | 3 | 167,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:56 | 5 | 167,050 |
| 10:11:01 | 10 | 167,500 |
| 09:58:08 | 5 | 167,350 |
| 09:45:38 | 4 | 167,700 |
| 09:44:37 | 9 | 167,850 |
| 09:41:44 | 3 | 167,600 |
| 09:41:41 | 1 | 167,650 |
| 09:33:35 | 1 | 168,150 |
| 09:22:40 | 3 | 167,850 |
| 09:16:54 | 1 | 169,200 |
| 09:16:15 | 30 | 169,400 |
| 09:07:14 | 3 | 168,850 |
| 09:06:57 | 1 | 168,850 |
| 09:02:00 | 1 | 169,400 |
| 08:57:42 | 35 | 165,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login