ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | - | 244,000 |
04.06.25 21:59:54 | - | 244,100 |
04.06.25 21:59:50 | - | 244,100 |
04.06.25 21:59:07 | - | 244,200 |
04.06.25 21:59:04 | - | 244,100 |
04.06.25 21:58:47 | - | 244,000 |
04.06.25 21:58:43 | - | 243,900 |
04.06.25 21:58:24 | - | 244,000 |
04.06.25 21:58:23 | - | 244,100 |
04.06.25 21:58:22 | - | 244,000 |
04.06.25 21:58:08 | - | 244,100 |
04.06.25 21:57:28 | - | 244,000 |
04.06.25 21:57:23 | - | 244,100 |
04.06.25 21:57:05 | - | 244,000 |
04.06.25 21:56:53 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:38 | - | 244,000 |
04.06.25 21:55:34 | - | 244,100 |
04.06.25 21:55:05 | - | 244,000 |
04.06.25 21:54:32 | - | 244,100 |
04.06.25 21:54:31 | - | 244,000 |
04.06.25 21:54:18 | - | 244,100 |
04.06.25 21:54:12 | - | 244,000 |
04.06.25 21:53:50 | - | 244,100 |
04.06.25 21:53:49 | - | 244,000 |
04.06.25 21:53:44 | - | 244,200 |
04.06.25 21:52:47 | - | 244,100 |
04.06.25 21:52:42 | - | 244,000 |
04.06.25 21:52:25 | - | 244,100 |
04.06.25 21:51:12 | - | 244,000 |
04.06.25 21:51:03 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:37 | - | 244,000 |
04.06.25 21:50:28 | - | 244,100 |
04.06.25 21:50:24 | - | 244,000 |
04.06.25 21:49:46 | - | 244,100 |
04.06.25 21:49:45 | - | 244,000 |
04.06.25 21:49:40 | - | 244,000 |
04.06.25 21:49:22 | - | 243,600 |
04.06.25 21:49:18 | - | 243,800 |
04.06.25 21:46:18 | - | 243,900 |
04.06.25 21:46:03 | - | 244,000 |
04.06.25 21:45:48 | - | 243,900 |
04.06.25 21:45:33 | - | 244,000 |
04.06.25 21:38:33 | - | 243,900 |
04.06.25 21:29:03 | - | 244,000 |
04.06.25 21:21:33 | - | 243,900 |