ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:39 | - | 210,100 |
04.10.24 15:47:35 | - | 210,200 |
04.10.24 15:47:28 | - | 210,300 |
04.10.24 15:47:09 | - | 210,400 |
04.10.24 15:44:49 | - | 210,300 |
04.10.24 15:43:24 | - | 210,400 |
04.10.24 15:43:19 | - | 210,300 |
04.10.24 15:43:17 | - | 210,400 |
04.10.24 15:43:01 | - | 210,300 |
04.10.24 15:42:57 | - | 210,300 |
04.10.24 15:42:35 | - | 210,000 |
04.10.24 15:42:29 | - | 210,000 |
04.10.24 15:42:24 | - | 210,000 |
04.10.24 15:42:13 | - | 210,100 |
04.10.24 15:42:10 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:09 | - | 210,000 |
04.10.24 15:41:57 | - | 210,000 |
04.10.24 15:41:50 | - | 210,000 |
04.10.24 15:41:29 | - | 210,000 |
04.10.24 15:40:48 | - | 210,100 |
04.10.24 15:39:46 | - | 210,000 |
04.10.24 15:39:17 | - | 210,100 |
04.10.24 15:37:26 | - | 210,000 |
04.10.24 15:37:21 | - | 209,900 |
04.10.24 15:36:43 | - | 210,000 |
04.10.24 15:36:29 | - | 210,100 |
04.10.24 15:36:12 | - | 210,200 |
04.10.24 15:35:56 | - | 210,200 |
04.10.24 15:35:36 | - | 210,100 |
04.10.24 15:33:56 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:55 | - | 209,900 |
04.10.24 15:33:16 | - | 210,000 |
04.10.24 15:32:28 | - | 209,900 |
04.10.24 15:32:25 | - | 209,900 |
04.10.24 15:32:22 | - | 209,900 |
04.10.24 15:32:01 | - | 209,900 |
04.10.24 15:31:39 | - | 209,800 |
04.10.24 15:31:33 | - | 209,700 |
04.10.24 15:31:27 | - | 210,000 |
04.10.24 15:30:06 | - | 210,100 |
04.10.24 15:28:41 | - | 210,000 |
04.10.24 15:28:39 | - | 209,900 |
04.10.24 15:28:36 | - | 209,900 |
04.10.24 15:28:25 | - | 209,900 |
04.10.24 15:28:24 | - | 209,900 |