ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:54 | - | 210,600 |
04.10.24 16:57:40 | - | 210,500 |
04.10.24 16:56:11 | - | 210,600 |
04.10.24 16:54:14 | - | 210,500 |
04.10.24 16:54:04 | - | 210,500 |
04.10.24 16:53:23 | - | 210,600 |
04.10.24 16:53:22 | - | 210,500 |
04.10.24 16:53:17 | - | 210,600 |
04.10.24 16:53:12 | - | 210,500 |
04.10.24 16:53:07 | - | 210,600 |
04.10.24 16:53:02 | - | 210,500 |
04.10.24 16:52:20 | - | 210,600 |
04.10.24 16:50:52 | - | 210,500 |
04.10.24 16:50:17 | - | 210,600 |
04.10.24 16:50:11 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:07 | - | 210,500 |
04.10.24 16:49:45 | - | 210,500 |
04.10.24 16:49:43 | - | 210,600 |
04.10.24 16:48:54 | - | 210,700 |
04.10.24 16:45:04 | - | 210,600 |
04.10.24 16:45:01 | - | 210,600 |
04.10.24 16:45:00 | - | 210,600 |
04.10.24 16:44:59 | - | 210,600 |
04.10.24 16:44:37 | - | 210,600 |
04.10.24 16:44:35 | - | 210,700 |
04.10.24 16:42:47 | - | 210,600 |
04.10.24 16:42:36 | - | 210,700 |
04.10.24 16:41:43 | - | 210,600 |
04.10.24 16:41:41 | - | 210,600 |
04.10.24 16:41:38 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:37 | - | 210,600 |
04.10.24 16:41:24 | - | 210,700 |
04.10.24 16:41:16 | - | 210,800 |
04.10.24 16:40:49 | - | 210,700 |
04.10.24 16:40:25 | - | 210,600 |
04.10.24 16:40:04 | - | 210,500 |
04.10.24 16:38:40 | - | 210,400 |
04.10.24 16:35:54 | - | 210,300 |
04.10.24 16:35:47 | - | 210,400 |
04.10.24 16:34:54 | - | 210,400 |
04.10.24 16:34:49 | - | 210,300 |
04.10.24 16:34:46 | - | 210,400 |
04.10.24 16:34:43 | - | 210,300 |
04.10.24 16:34:32 | - | 210,400 |
04.10.24 16:34:25 | - | 210,300 |