ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:51:38 | - | 201,200 |
05.07.24 16:51:07 | - | 201,100 |
05.07.24 16:50:21 | - | 201,100 |
05.07.24 16:50:17 | - | 201,100 |
05.07.24 16:50:14 | - | 201,000 |
05.07.24 16:49:54 | - | 201,100 |
05.07.24 16:49:08 | - | 201,100 |
05.07.24 16:48:00 | - | 201,000 |
05.07.24 16:47:59 | - | 201,000 |
05.07.24 16:47:11 | - | 201,000 |
05.07.24 16:47:03 | - | 200,900 |
05.07.24 16:47:02 | - | 201,000 |
05.07.24 16:46:54 | - | 201,000 |
05.07.24 16:46:22 | - | 201,000 |
05.07.24 16:44:30 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:43:50 | - | 200,800 |
05.07.24 16:43:39 | - | 200,700 |
05.07.24 16:43:29 | - | 200,800 |
05.07.24 16:43:16 | - | 200,800 |
05.07.24 16:42:24 | - | 200,900 |
05.07.24 16:42:21 | - | 200,800 |
05.07.24 16:42:19 | - | 200,800 |
05.07.24 16:42:17 | - | 200,800 |
05.07.24 16:40:27 | - | 200,800 |
05.07.24 16:40:23 | - | 200,700 |
05.07.24 16:40:02 | - | 200,700 |
05.07.24 16:39:49 | - | 200,600 |
05.07.24 16:39:36 | - | 200,500 |
05.07.24 16:39:32 | - | 200,600 |
05.07.24 16:39:25 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:38:50 | - | 200,600 |
05.07.24 16:37:39 | - | 200,700 |
05.07.24 16:37:29 | - | 200,600 |
05.07.24 16:37:21 | - | 200,600 |
05.07.24 16:36:59 | - | 200,700 |
05.07.24 16:36:07 | - | 200,700 |
05.07.24 16:36:06 | - | 200,600 |
05.07.24 16:35:55 | - | 200,700 |
05.07.24 16:35:51 | - | 200,600 |
05.07.24 16:35:26 | - | 200,700 |
05.07.24 16:35:23 | - | 200,600 |
05.07.24 16:35:07 | - | 200,700 |
05.07.24 16:35:05 | - | 200,600 |
05.07.24 16:34:51 | - | 200,700 |
05.07.24 16:34:50 | - | 200,700 |