ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:10:23 | - | 201,800 |
05.07.24 17:09:58 | - | 201,700 |
05.07.24 17:09:56 | - | 201,600 |
05.07.24 17:09:20 | - | 201,700 |
05.07.24 17:06:26 | - | 201,800 |
05.07.24 17:06:23 | - | 201,800 |
05.07.24 17:05:30 | - | 201,700 |
05.07.24 17:04:46 | - | 201,600 |
05.07.24 17:04:23 | - | 201,600 |
05.07.24 17:04:19 | - | 201,600 |
05.07.24 17:04:02 | - | 201,700 |
05.07.24 17:02:45 | - | 201,600 |
05.07.24 17:02:18 | - | 201,600 |
05.07.24 17:02:06 | - | 201,700 |
05.07.24 17:01:26 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:07 | - | 201,500 |
05.07.24 17:01:07 | - | 201,600 |
05.07.24 17:00:52 | - | 201,500 |
05.07.24 17:00:48 | - | 201,600 |
05.07.24 17:00:35 | - | 201,500 |
05.07.24 17:00:32 | - | 201,500 |
05.07.24 17:00:27 | - | 201,500 |
05.07.24 17:00:21 | - | 201,600 |
05.07.24 16:59:56 | - | 201,500 |
05.07.24 16:59:39 | - | 201,400 |
05.07.24 16:59:16 | - | 201,300 |
05.07.24 16:58:09 | - | 201,400 |
05.07.24 16:58:02 | - | 201,300 |
05.07.24 16:58:00 | - | 201,300 |
05.07.24 16:57:39 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:57:33 | - | 201,400 |
05.07.24 16:57:18 | - | 201,500 |
05.07.24 16:57:08 | - | 201,500 |
05.07.24 16:57:02 | - | 201,400 |
05.07.24 16:56:04 | - | 201,500 |
05.07.24 16:53:13 | - | 201,600 |
05.07.24 16:53:04 | - | 201,500 |
05.07.24 16:53:03 | - | 201,600 |
05.07.24 16:52:34 | - | 201,500 |
05.07.24 16:52:22 | - | 201,400 |
05.07.24 16:52:15 | - | 201,400 |
05.07.24 16:52:13 | - | 201,300 |
05.07.24 16:51:45 | - | 201,200 |
05.07.24 16:51:44 | - | 201,100 |
05.07.24 16:51:41 | - | 201,100 |