ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:54:05 | - | 202,000 |
05.07.24 17:54:01 | - | 202,100 |
05.07.24 17:53:59 | - | 202,000 |
05.07.24 17:53:55 | - | 202,100 |
05.07.24 17:53:53 | - | 202,000 |
05.07.24 17:53:24 | - | 202,100 |
05.07.24 17:53:20 | - | 202,000 |
05.07.24 17:53:14 | - | 202,100 |
05.07.24 17:53:03 | - | 202,000 |
05.07.24 17:53:03 | - | 202,100 |
05.07.24 17:52:42 | - | 202,000 |
05.07.24 17:52:41 | - | 202,100 |
05.07.24 17:52:39 | - | 202,000 |
05.07.24 17:52:37 | - | 202,100 |
05.07.24 17:52:07 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:51:53 | - | 202,100 |
05.07.24 17:51:49 | - | 202,000 |
05.07.24 17:51:41 | - | 202,100 |
05.07.24 17:51:31 | - | 202,000 |
05.07.24 17:51:28 | - | 202,000 |
05.07.24 17:35:30 | - | 201,900 |
05.07.24 17:30:03 | - | 201,200 |
05.07.24 17:29:29 | - | 201,600 |
05.07.24 17:29:10 | - | 201,700 |
05.07.24 17:28:02 | - | 201,600 |
05.07.24 17:28:01 | - | 201,500 |
05.07.24 17:27:51 | - | 201,500 |
05.07.24 17:27:23 | - | 201,600 |
05.07.24 17:22:59 | - | 201,700 |
05.07.24 17:22:38 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:00 | - | 201,700 |
05.07.24 17:17:51 | - | 201,600 |
05.07.24 17:17:51 | - | 201,700 |
05.07.24 17:16:31 | - | 201,600 |
05.07.24 17:16:17 | - | 201,500 |
05.07.24 17:16:00 | - | 201,600 |
05.07.24 17:15:15 | - | 201,500 |
05.07.24 17:14:47 | - | 201,500 |
05.07.24 17:14:36 | - | 201,600 |
05.07.24 17:14:02 | - | 201,600 |
05.07.24 17:13:34 | - | 201,500 |
05.07.24 17:13:28 | - | 201,400 |
05.07.24 17:11:46 | - | 201,500 |
05.07.24 17:10:36 | - | 201,600 |
05.07.24 17:10:24 | - | 201,700 |