ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:50:43 | - | 202,000 |
05.07.24 19:50:13 | - | 201,900 |
05.07.24 19:50:13 | - | 202,000 |
05.07.24 19:50:03 | - | 201,900 |
05.07.24 19:49:47 | - | 202,000 |
05.07.24 19:49:45 | - | 201,900 |
05.07.24 19:49:11 | - | 202,000 |
05.07.24 19:49:09 | - | 201,900 |
05.07.24 19:46:20 | - | 202,000 |
05.07.24 19:45:51 | - | 201,900 |
05.07.24 19:45:27 | - | 202,000 |
05.07.24 19:45:15 | - | 201,900 |
05.07.24 19:45:00 | - | 202,000 |
05.07.24 19:44:21 | - | 201,900 |
05.07.24 19:43:09 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:43:08 | - | 201,900 |
05.07.24 19:43:00 | - | 202,000 |
05.07.24 19:42:51 | - | 201,900 |
05.07.24 19:42:34 | - | 202,000 |
05.07.24 19:40:57 | - | 201,900 |
05.07.24 19:40:23 | - | 202,000 |
05.07.24 18:15:31 | - | 201,900 |
05.07.24 18:14:25 | - | 202,200 |
05.07.24 18:13:09 | - | 202,500 |
05.07.24 18:10:43 | - | 202,100 |
05.07.24 18:08:01 | - | 202,000 |
05.07.24 18:08:00 | - | 201,900 |
05.07.24 18:07:57 | - | 202,000 |
05.07.24 18:07:55 | - | 201,900 |
05.07.24 18:07:53 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:07:51 | - | 201,900 |
05.07.24 18:07:49 | - | 202,000 |
05.07.24 18:07:46 | - | 201,900 |
05.07.24 18:07:43 | - | 202,000 |
05.07.24 18:07:42 | - | 201,900 |
05.07.24 18:07:41 | - | 202,000 |
05.07.24 18:07:37 | - | 201,900 |
05.07.24 18:07:33 | - | 202,000 |
05.07.24 18:07:28 | - | 201,900 |
05.07.24 18:07:25 | - | 202,000 |
05.07.24 18:04:50 | - | 201,900 |
05.07.24 18:04:12 | - | 202,000 |
05.07.24 18:03:04 | - | 201,900 |
05.07.24 18:03:03 | - | 202,000 |
05.07.24 18:03:00 | - | 201,900 |