ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 210,000 |
04.10.24 17:15:08 | - | 210,100 |
04.10.24 17:14:43 | - | 210,200 |
04.10.24 17:14:40 | - | 210,100 |
04.10.24 17:14:37 | - | 210,200 |
04.10.24 17:14:29 | - | 210,100 |
04.10.24 17:14:16 | - | 210,100 |
04.10.24 17:14:15 | - | 210,100 |
04.10.24 17:14:09 | - | 210,100 |
04.10.24 17:14:07 | - | 210,200 |
04.10.24 17:14:02 | - | 210,200 |
04.10.24 17:13:57 | - | 210,100 |
04.10.24 17:13:19 | - | 210,200 |
04.10.24 17:13:16 | - | 210,100 |
04.10.24 17:11:07 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:39 | - | 210,300 |
04.10.24 17:10:38 | - | 210,400 |
04.10.24 17:10:10 | - | 210,300 |
04.10.24 17:10:09 | - | 210,400 |
04.10.24 17:10:06 | - | 210,300 |
04.10.24 17:09:56 | - | 210,300 |
04.10.24 17:09:22 | - | 210,400 |
04.10.24 17:09:07 | - | 210,300 |
04.10.24 17:08:55 | - | 210,400 |
04.10.24 17:08:10 | - | 210,500 |
04.10.24 17:07:01 | - | 210,400 |
04.10.24 17:06:13 | - | 210,300 |
04.10.24 17:06:11 | - | 210,200 |
04.10.24 17:06:08 | - | 210,300 |
04.10.24 17:06:02 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:33 | - | 210,100 |
04.10.24 17:05:27 | - | 210,000 |
04.10.24 17:05:14 | - | 210,100 |
04.10.24 17:03:28 | - | 210,100 |
04.10.24 17:02:43 | - | 210,200 |
04.10.24 17:01:48 | - | 210,300 |
04.10.24 17:01:43 | - | 210,400 |
04.10.24 17:00:23 | - | 210,500 |
04.10.24 17:00:22 | - | 210,600 |
04.10.24 17:00:12 | - | 210,500 |
04.10.24 17:00:11 | - | 210,500 |
04.10.24 17:00:08 | - | 210,500 |
04.10.24 17:00:06 | - | 210,500 |
04.10.24 17:00:04 | - | 210,600 |
04.10.24 17:00:01 | - | 210,500 |