ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:10 | - | 210,100 |
04.10.24 18:19:09 | - | 210,200 |
04.10.24 18:18:40 | - | 210,100 |
04.10.24 18:18:10 | - | 210,200 |
04.10.24 18:17:55 | - | 210,100 |
04.10.24 18:15:10 | - | 210,200 |
04.10.24 18:12:55 | - | 210,100 |
04.10.24 18:12:40 | - | 210,200 |
04.10.24 18:12:24 | - | 210,100 |
04.10.24 18:12:09 | - | 210,200 |
04.10.24 18:08:17 | - | 210,100 |
04.10.24 18:05:32 | - | 210,200 |
04.10.24 18:05:17 | - | 210,300 |
04.10.24 18:03:18 | - | 210,200 |
04.10.24 18:02:03 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:33 | - | 210,200 |
04.10.24 17:54:18 | - | 210,100 |
04.10.24 17:51:47 | - | 210,000 |
04.10.24 17:49:48 | - | 209,900 |
04.10.24 17:49:34 | - | 209,800 |
04.10.24 17:47:38 | - | 209,900 |
04.10.24 17:46:38 | - | 210,000 |
04.10.24 17:43:08 | - | 209,900 |
04.10.24 17:43:03 | - | 210,000 |
04.10.24 17:42:04 | - | 209,900 |
04.10.24 17:40:14 | - | 209,800 |
04.10.24 17:39:30 | - | 209,700 |
04.10.24 17:39:25 | - | 209,800 |
04.10.24 17:38:22 | - | 209,700 |
04.10.24 17:35:26 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 209,700 |
04.10.24 17:29:59 | - | 210,100 |
04.10.24 17:29:29 | - | 210,000 |
04.10.24 17:29:19 | - | 210,000 |
04.10.24 17:29:17 | - | 210,100 |
04.10.24 17:27:59 | - | 210,000 |
04.10.24 17:27:02 | - | 209,900 |
04.10.24 17:25:10 | - | 210,000 |
04.10.24 17:24:28 | - | 210,100 |
04.10.24 17:20:39 | - | 210,000 |
04.10.24 17:20:25 | - | 209,900 |
04.10.24 17:19:31 | - | 210,000 |
04.10.24 17:19:30 | - | 210,100 |
04.10.24 17:19:26 | - | 210,000 |
04.10.24 17:16:01 | - | 210,100 |