ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:19 | - | 211,000 |
04.10.24 16:19:18 | - | 210,900 |
04.10.24 16:19:17 | - | 210,900 |
04.10.24 16:19:13 | - | 211,000 |
04.10.24 16:18:55 | - | 210,900 |
04.10.24 16:18:27 | - | 211,000 |
04.10.24 16:17:55 | - | 211,100 |
04.10.24 16:17:33 | - | 211,000 |
04.10.24 16:16:26 | - | 211,000 |
04.10.24 16:16:10 | - | 210,900 |
04.10.24 16:13:02 | - | 210,900 |
04.10.24 16:12:45 | - | 210,800 |
04.10.24 16:12:44 | - | 210,900 |
04.10.24 16:12:39 | - | 210,800 |
04.10.24 16:12:38 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:14 | - | 210,800 |
04.10.24 16:12:04 | - | 210,800 |
04.10.24 16:10:29 | - | 210,900 |
04.10.24 16:10:02 | - | 210,800 |
04.10.24 16:09:42 | - | 210,900 |
04.10.24 16:09:03 | - | 211,000 |
04.10.24 16:09:00 | - | 210,900 |
04.10.24 16:08:45 | - | 211,000 |
04.10.24 16:07:55 | - | 211,100 |
04.10.24 16:07:46 | - | 211,000 |
04.10.24 16:07:40 | - | 211,100 |
04.10.24 16:07:34 | - | 211,200 |
04.10.24 16:06:43 | - | 211,300 |
04.10.24 16:06:42 | - | 211,200 |
04.10.24 16:06:28 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:26 | - | 211,200 |
04.10.24 16:06:06 | - | 211,300 |
04.10.24 16:05:40 | - | 211,200 |
04.10.24 16:05:39 | - | 211,100 |
04.10.24 16:05:36 | - | 211,200 |
04.10.24 16:05:33 | - | 211,100 |
04.10.24 16:05:31 | - | 211,200 |
04.10.24 16:05:22 | - | 211,100 |
04.10.24 16:05:21 | - | 211,100 |
04.10.24 16:05:12 | - | 211,100 |
04.10.24 16:04:45 | - | 211,000 |
04.10.24 16:04:42 | - | 210,900 |
04.10.24 16:04:39 | - | 211,000 |
04.10.24 16:03:32 | - | 210,900 |
04.10.24 16:03:11 | - | 210,800 |