ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | - | 210,300 |
04.10.24 14:59:31 | - | 210,400 |
04.10.24 14:59:14 | - | 210,300 |
04.10.24 14:59:11 | - | 210,400 |
04.10.24 14:57:52 | - | 210,300 |
04.10.24 14:56:48 | - | 210,400 |
04.10.24 14:56:31 | - | 210,300 |
04.10.24 14:56:24 | - | 210,400 |
04.10.24 14:56:12 | - | 210,300 |
04.10.24 14:53:14 | - | 210,200 |
04.10.24 14:52:40 | - | 210,300 |
04.10.24 14:52:18 | - | 210,200 |
04.10.24 14:52:17 | - | 210,300 |
04.10.24 14:52:09 | - | 210,200 |
04.10.24 14:52:06 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 210,200 |
04.10.24 14:52:03 | - | 210,200 |
04.10.24 14:50:39 | - | 210,300 |
04.10.24 14:50:38 | - | 210,200 |
04.10.24 14:50:07 | - | 210,300 |
04.10.24 14:49:54 | - | 210,400 |
04.10.24 14:49:49 | - | 210,500 |
04.10.24 14:49:46 | - | 210,400 |
04.10.24 14:49:45 | - | 210,400 |
04.10.24 14:49:15 | - | 210,400 |
04.10.24 14:49:14 | - | 210,500 |
04.10.24 14:48:51 | - | 210,400 |
04.10.24 14:47:11 | - | 210,300 |
04.10.24 14:47:06 | - | 210,200 |
04.10.24 14:47:03 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:57 | - | 210,200 |
04.10.24 14:46:56 | - | 210,200 |
04.10.24 14:46:54 | - | 210,200 |
04.10.24 14:46:52 | - | 210,200 |
04.10.24 14:46:50 | - | 210,200 |
04.10.24 14:46:48 | - | 210,200 |
04.10.24 14:46:45 | - | 210,200 |
04.10.24 14:46:44 | - | 210,200 |
04.10.24 14:46:37 | - | 210,200 |
04.10.24 14:46:21 | - | 210,300 |
04.10.24 14:46:16 | - | 210,200 |
04.10.24 14:46:06 | - | 210,300 |
04.10.24 14:45:50 | - | 210,200 |
04.10.24 14:45:08 | - | 210,300 |
04.10.24 14:44:55 | - | 210,200 |