ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:18 | - | 208,800 |
04.10.24 14:22:17 | - | 208,700 |
04.10.24 14:21:47 | - | 208,800 |
04.10.24 14:21:46 | - | 208,800 |
04.10.24 14:21:20 | - | 208,800 |
04.10.24 14:21:06 | - | 208,700 |
04.10.24 14:20:10 | - | 208,700 |
04.10.24 14:19:27 | - | 208,600 |
04.10.24 14:18:55 | - | 208,500 |
04.10.24 14:18:34 | - | 208,500 |
04.10.24 14:18:33 | - | 208,500 |
04.10.24 14:18:27 | - | 208,500 |
04.10.24 14:18:25 | - | 208,600 |
04.10.24 14:18:17 | - | 208,500 |
04.10.24 14:17:05 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:04 | - | 208,300 |
04.10.24 14:13:40 | - | 208,300 |
04.10.24 14:13:38 | - | 208,300 |
04.10.24 14:12:08 | - | 208,400 |
04.10.24 14:12:06 | - | 208,300 |
04.10.24 14:11:21 | - | 208,400 |
04.10.24 14:11:19 | - | 208,300 |
04.10.24 14:11:15 | - | 208,400 |
04.10.24 14:11:12 | - | 208,300 |
04.10.24 14:11:02 | - | 208,400 |
04.10.24 14:10:03 | - | 208,300 |
04.10.24 14:09:44 | - | 208,400 |
04.10.24 14:08:34 | - | 208,300 |
04.10.24 14:04:07 | - | 208,200 |
04.10.24 13:57:22 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:18 | - | 208,200 |
04.10.24 13:51:02 | - | 208,100 |
04.10.24 13:50:56 | - | 208,200 |
04.10.24 13:48:20 | - | 208,100 |
04.10.24 13:39:15 | - | 208,200 |
04.10.24 13:38:36 | - | 208,200 |
04.10.24 13:33:31 | - | 208,300 |
04.10.24 13:32:45 | - | 208,200 |
04.10.24 13:32:44 | - | 208,300 |
04.10.24 13:31:03 | - | 208,200 |
04.10.24 13:30:50 | - | 208,300 |
04.10.24 13:30:49 | - | 208,200 |
04.10.24 13:30:22 | - | 208,300 |
04.10.24 13:22:54 | - | 208,200 |
04.10.24 13:22:53 | - | 208,100 |