ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:17 | - | 209,900 |
04.10.24 15:24:38 | - | 210,000 |
04.10.24 15:20:17 | - | 210,100 |
04.10.24 15:20:16 | - | 210,000 |
04.10.24 15:20:05 | - | 210,100 |
04.10.24 15:20:03 | - | 210,000 |
04.10.24 15:19:46 | - | 210,100 |
04.10.24 15:19:21 | - | 210,200 |
04.10.24 15:16:29 | - | 210,300 |
04.10.24 15:16:16 | - | 210,200 |
04.10.24 15:16:04 | - | 210,300 |
04.10.24 15:15:41 | - | 210,200 |
04.10.24 15:15:39 | - | 210,100 |
04.10.24 15:14:52 | - | 210,100 |
04.10.24 15:14:22 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:08 | - | 210,100 |
04.10.24 15:14:05 | - | 210,200 |
04.10.24 15:12:44 | - | 210,100 |
04.10.24 15:12:42 | - | 210,000 |
04.10.24 15:12:41 | - | 210,000 |
04.10.24 15:12:39 | - | 210,000 |
04.10.24 15:11:27 | - | 210,100 |
04.10.24 15:11:15 | - | 210,200 |
04.10.24 15:11:07 | - | 210,100 |
04.10.24 15:11:04 | - | 210,200 |
04.10.24 15:11:02 | - | 210,100 |
04.10.24 15:10:58 | - | 210,100 |
04.10.24 15:10:53 | - | 210,200 |
04.10.24 15:10:52 | - | 210,100 |
04.10.24 15:10:41 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:44 | - | 210,300 |
04.10.24 15:06:41 | - | 210,400 |
04.10.24 15:06:40 | - | 210,300 |
04.10.24 15:06:36 | - | 210,400 |
04.10.24 15:06:34 | - | 210,500 |
04.10.24 15:06:16 | - | 210,400 |
04.10.24 15:05:37 | - | 210,500 |
04.10.24 15:05:03 | - | 210,400 |
04.10.24 15:04:44 | - | 210,500 |
04.10.24 15:04:06 | - | 210,300 |
04.10.24 15:04:04 | - | 210,200 |
04.10.24 15:02:41 | - | 210,300 |
04.10.24 15:01:44 | - | 210,200 |
04.10.24 15:01:15 | - | 210,300 |
04.10.24 15:00:12 | - | 210,400 |