ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:46 | - | 210,300 |
04.10.24 14:43:32 | - | 210,200 |
04.10.24 14:43:20 | - | 210,300 |
04.10.24 14:43:13 | - | 210,200 |
04.10.24 14:43:00 | - | 210,200 |
04.10.24 14:42:59 | - | 210,300 |
04.10.24 14:42:38 | - | 210,200 |
04.10.24 14:42:34 | - | 210,100 |
04.10.24 14:42:32 | - | 210,100 |
04.10.24 14:42:20 | - | 210,200 |
04.10.24 14:42:01 | - | 210,100 |
04.10.24 14:41:45 | - | 210,000 |
04.10.24 14:41:42 | - | 209,900 |
04.10.24 14:41:23 | - | 209,800 |
04.10.24 14:41:22 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:20 | - | 209,800 |
04.10.24 14:41:17 | - | 209,900 |
04.10.24 14:41:16 | - | 209,800 |
04.10.24 14:40:59 | - | 209,900 |
04.10.24 14:39:15 | - | 209,800 |
04.10.24 14:38:48 | - | 209,700 |
04.10.24 14:38:32 | - | 209,600 |
04.10.24 14:37:40 | - | 209,500 |
04.10.24 14:37:35 | - | 209,400 |
04.10.24 14:37:32 | - | 209,400 |
04.10.24 14:37:25 | - | 209,400 |
04.10.24 14:37:18 | - | 209,500 |
04.10.24 14:37:11 | - | 209,400 |
04.10.24 14:37:09 | - | 209,400 |
04.10.24 14:36:51 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:24 | - | 209,500 |
04.10.24 14:36:23 | - | 209,400 |
04.10.24 14:36:03 | - | 209,500 |
04.10.24 14:35:53 | - | 209,400 |
04.10.24 14:35:39 | - | 209,300 |
04.10.24 14:35:37 | - | 209,400 |
04.10.24 14:35:20 | - | 209,300 |
04.10.24 14:35:12 | - | 209,400 |
04.10.24 14:34:35 | - | 209,300 |
04.10.24 14:33:40 | - | 209,300 |
04.10.24 14:33:38 | - | 209,200 |
04.10.24 14:33:37 | - | 209,300 |
04.10.24 14:33:29 | - | 209,200 |
04.10.24 14:33:25 | - | 209,300 |
04.10.24 14:33:22 | - | 209,200 |