ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:18 | - | 207,900 |
04.10.24 12:21:40 | - | 208,000 |
04.10.24 12:20:39 | - | 207,900 |
04.10.24 12:20:38 | - | 207,800 |
04.10.24 12:13:28 | - | 207,900 |
04.10.24 12:13:21 | - | 207,900 |
04.10.24 12:13:20 | - | 207,900 |
04.10.24 12:13:12 | - | 208,000 |
04.10.24 12:13:02 | - | 207,900 |
04.10.24 12:12:30 | - | 208,000 |
04.10.24 12:11:40 | - | 208,100 |
04.10.24 12:11:35 | - | 208,100 |
04.10.24 12:11:19 | - | 208,100 |
04.10.24 12:10:18 | - | 208,000 |
04.10.24 12:07:59 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:14 | - | 207,800 |
04.10.24 12:06:43 | - | 207,900 |
04.10.24 12:06:20 | - | 207,800 |
04.10.24 12:02:40 | - | 207,900 |
04.10.24 12:00:40 | - | 207,800 |
04.10.24 12:00:38 | - | 207,800 |
04.10.24 12:00:37 | - | 207,900 |
04.10.24 12:00:18 | - | 207,800 |
04.10.24 11:57:46 | - | 207,900 |
04.10.24 11:57:32 | - | 207,900 |
04.10.24 11:57:27 | - | 207,900 |
04.10.24 11:57:26 | - | 208,000 |
04.10.24 11:56:06 | - | 207,900 |
04.10.24 11:55:34 | - | 207,800 |
04.10.24 11:55:15 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:13 | - | 207,800 |
04.10.24 11:53:53 | - | 207,700 |
04.10.24 11:53:15 | - | 207,800 |
04.10.24 11:53:04 | - | 207,900 |
04.10.24 11:52:36 | - | 207,800 |
04.10.24 11:50:15 | - | 207,700 |
04.10.24 11:50:08 | - | 207,800 |
04.10.24 11:49:46 | - | 207,700 |
04.10.24 11:49:43 | - | 207,600 |
04.10.24 11:49:42 | - | 207,600 |
04.10.24 11:49:41 | - | 207,600 |
04.10.24 11:49:08 | - | 207,600 |
04.10.24 11:48:45 | - | 207,600 |
04.10.24 11:47:45 | - | 207,700 |
04.10.24 11:47:44 | - | 207,600 |