ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:30 | - | 208,200 |
04.10.24 13:21:08 | - | 208,100 |
04.10.24 13:17:41 | - | 208,200 |
04.10.24 13:14:44 | - | 208,100 |
04.10.24 13:13:09 | - | 208,000 |
04.10.24 13:13:07 | - | 208,000 |
04.10.24 13:12:18 | - | 208,000 |
04.10.24 13:12:17 | - | 208,000 |
04.10.24 13:10:02 | - | 208,100 |
04.10.24 13:08:16 | - | 208,000 |
04.10.24 13:03:58 | - | 208,100 |
04.10.24 13:03:57 | - | 208,100 |
04.10.24 13:02:55 | - | 208,100 |
04.10.24 13:02:44 | - | 208,000 |
04.10.24 13:02:43 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:34 | - | 208,000 |
04.10.24 13:02:24 | - | 208,000 |
04.10.24 13:02:18 | - | 208,000 |
04.10.24 13:02:17 | - | 208,000 |
04.10.24 13:01:30 | - | 208,000 |
04.10.24 13:01:08 | - | 207,900 |
04.10.24 13:01:04 | - | 208,000 |
04.10.24 13:00:15 | - | 207,900 |
04.10.24 13:00:10 | - | 207,800 |
04.10.24 13:00:05 | - | 207,900 |
04.10.24 12:58:31 | - | 207,800 |
04.10.24 12:58:30 | - | 207,900 |
04.10.24 12:55:09 | - | 207,800 |
04.10.24 12:55:08 | - | 207,700 |
04.10.24 12:53:55 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:53 | - | 207,800 |
04.10.24 12:46:48 | - | 207,900 |
04.10.24 12:46:32 | - | 207,900 |
04.10.24 12:46:30 | - | 208,000 |
04.10.24 12:46:08 | - | 207,900 |
04.10.24 12:46:06 | - | 208,000 |
04.10.24 12:43:58 | - | 207,900 |
04.10.24 12:40:03 | - | 208,000 |
04.10.24 12:39:45 | - | 207,900 |
04.10.24 12:39:31 | - | 208,000 |
04.10.24 12:39:03 | - | 207,900 |
04.10.24 12:34:04 | - | 207,800 |
04.10.24 12:30:11 | - | 208,000 |
04.10.24 12:30:09 | - | 208,100 |
04.10.24 12:29:19 | - | 208,000 |