ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 210,800 |
04.10.24 16:03:05 | - | 210,800 |
04.10.24 16:03:03 | - | 210,800 |
04.10.24 16:03:02 | - | 210,900 |
04.10.24 16:02:21 | - | 210,800 |
04.10.24 16:01:58 | - | 210,700 |
04.10.24 16:01:29 | - | 210,600 |
04.10.24 16:01:20 | - | 210,600 |
04.10.24 16:01:14 | - | 210,600 |
04.10.24 16:01:02 | - | 210,600 |
04.10.24 16:00:52 | - | 210,700 |
04.10.24 16:00:29 | - | 210,700 |
04.10.24 16:00:16 | - | 210,700 |
04.10.24 15:59:43 | - | 210,600 |
04.10.24 15:59:39 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:12 | - | 210,600 |
04.10.24 15:58:10 | - | 210,500 |
04.10.24 15:58:08 | - | 210,600 |
04.10.24 15:58:02 | - | 210,500 |
04.10.24 15:57:14 | - | 210,500 |
04.10.24 15:56:50 | - | 210,500 |
04.10.24 15:56:38 | - | 210,600 |
04.10.24 15:56:32 | - | 210,600 |
04.10.24 15:55:24 | - | 210,600 |
04.10.24 15:55:17 | - | 210,400 |
04.10.24 15:55:08 | - | 210,300 |
04.10.24 15:54:56 | - | 210,300 |
04.10.24 15:54:42 | - | 210,300 |
04.10.24 15:53:17 | - | 210,400 |
04.10.24 15:52:53 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:50 | - | 210,400 |
04.10.24 15:52:48 | - | 210,500 |
04.10.24 15:52:13 | - | 210,400 |
04.10.24 15:51:50 | - | 210,500 |
04.10.24 15:51:48 | - | 210,600 |
04.10.24 15:51:47 | - | 210,500 |
04.10.24 15:51:42 | - | 210,500 |
04.10.24 15:51:39 | - | 210,600 |
04.10.24 15:51:33 | - | 210,500 |
04.10.24 15:51:31 | - | 210,600 |
04.10.24 15:51:07 | - | 210,600 |
04.10.24 15:50:28 | - | 210,500 |
04.10.24 15:50:09 | - | 210,400 |
04.10.24 15:48:38 | - | 210,300 |
04.10.24 15:47:53 | - | 210,200 |