ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:30 | - | 208,600 |
26.09.24 16:40:54 | - | 208,700 |
26.09.24 16:40:53 | - | 208,800 |
26.09.24 16:40:50 | - | 208,800 |
26.09.24 16:40:49 | - | 208,700 |
26.09.24 16:40:42 | - | 208,800 |
26.09.24 16:40:23 | - | 208,900 |
26.09.24 16:40:14 | - | 209,000 |
26.09.24 16:39:47 | - | 209,100 |
26.09.24 16:39:03 | - | 209,200 |
26.09.24 16:38:56 | - | 209,300 |
26.09.24 16:38:04 | - | 209,400 |
26.09.24 16:37:39 | - | 209,500 |
26.09.24 16:37:14 | - | 209,400 |
26.09.24 16:37:10 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:47 | - | 209,300 |
26.09.24 16:36:15 | - | 209,200 |
26.09.24 16:36:13 | - | 209,100 |
26.09.24 16:36:09 | - | 209,000 |
26.09.24 16:36:07 | - | 209,000 |
26.09.24 16:36:01 | - | 209,100 |
26.09.24 16:35:47 | - | 209,000 |
26.09.24 16:35:46 | - | 209,000 |
26.09.24 16:34:16 | - | 209,100 |
26.09.24 16:33:55 | - | 209,200 |
26.09.24 16:33:36 | - | 209,300 |
26.09.24 16:33:10 | - | 209,200 |
26.09.24 16:33:04 | - | 209,300 |
26.09.24 16:33:01 | - | 209,400 |
26.09.24 16:32:40 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:15 | - | 209,400 |
26.09.24 16:32:07 | - | 209,300 |
26.09.24 16:31:55 | - | 209,400 |
26.09.24 16:31:51 | - | 209,300 |
26.09.24 16:31:44 | - | 209,400 |
26.09.24 16:31:20 | - | 209,300 |
26.09.24 16:31:01 | - | 209,200 |
26.09.24 16:30:08 | - | 209,300 |
26.09.24 16:29:21 | - | 209,200 |
26.09.24 16:28:37 | - | 209,100 |
26.09.24 16:28:26 | - | 209,200 |
26.09.24 16:28:25 | - | 209,100 |
26.09.24 16:28:21 | - | 209,200 |
26.09.24 16:27:43 | - | 209,100 |
26.09.24 16:27:31 | - | 209,200 |