ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:31 | - | 209,200 |
26.09.24 17:20:09 | - | 209,100 |
26.09.24 17:17:43 | - | 209,200 |
26.09.24 17:16:30 | - | 209,100 |
26.09.24 17:16:04 | - | 209,000 |
26.09.24 17:16:01 | - | 209,100 |
26.09.24 17:15:55 | - | 209,000 |
26.09.24 17:15:30 | - | 209,100 |
26.09.24 17:14:47 | - | 209,000 |
26.09.24 17:14:41 | - | 208,900 |
26.09.24 17:14:25 | - | 208,800 |
26.09.24 17:12:52 | - | 208,900 |
26.09.24 17:12:25 | - | 209,000 |
26.09.24 17:11:30 | - | 208,900 |
26.09.24 17:10:22 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:37 | - | 208,900 |
26.09.24 17:08:20 | - | 208,800 |
26.09.24 17:07:46 | - | 208,700 |
26.09.24 17:07:25 | - | 208,800 |
26.09.24 17:06:16 | - | 208,800 |
26.09.24 17:06:03 | - | 208,900 |
26.09.24 17:06:01 | - | 209,000 |
26.09.24 17:03:54 | - | 208,700 |
26.09.24 17:03:53 | - | 208,800 |
26.09.24 17:03:21 | - | 208,700 |
26.09.24 17:02:43 | - | 208,800 |
26.09.24 17:02:12 | - | 208,900 |
26.09.24 17:01:53 | - | 209,000 |
26.09.24 17:01:43 | - | 208,900 |
26.09.24 17:01:39 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | - | 208,900 |
26.09.24 17:01:31 | - | 209,000 |
26.09.24 17:01:17 | - | 208,900 |
26.09.24 17:01:01 | - | 208,600 |
26.09.24 16:59:28 | - | 208,500 |
26.09.24 16:59:23 | - | 208,600 |
26.09.24 16:59:20 | - | 208,500 |
26.09.24 16:59:10 | - | 208,600 |
26.09.24 16:58:25 | - | 208,700 |
26.09.24 16:57:44 | - | 208,600 |
26.09.24 16:57:42 | - | 208,700 |
26.09.24 16:57:41 | - | 208,600 |
26.09.24 16:57:37 | - | 208,700 |
26.09.24 16:57:23 | - | 208,600 |
26.09.24 16:57:18 | - | 208,600 |