ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:36 | - | 209,500 |
26.09.24 16:09:00 | - | 209,400 |
26.09.24 16:08:40 | - | 209,500 |
26.09.24 16:08:37 | - | 209,400 |
26.09.24 16:08:02 | - | 209,500 |
26.09.24 16:07:46 | - | 209,600 |
26.09.24 16:07:00 | - | 209,700 |
26.09.24 16:06:30 | - | 209,600 |
26.09.24 16:06:00 | - | 209,600 |
26.09.24 16:05:58 | - | 209,600 |
26.09.24 16:05:54 | - | 209,600 |
26.09.24 16:05:45 | - | 209,500 |
26.09.24 16:05:41 | - | 209,600 |
26.09.24 16:05:32 | - | 209,600 |
26.09.24 16:05:25 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:17 | - | 209,400 |
26.09.24 16:05:13 | - | 209,300 |
26.09.24 16:05:02 | - | 209,400 |
26.09.24 16:04:55 | - | 209,300 |
26.09.24 16:03:40 | - | 209,200 |
26.09.24 16:03:25 | - | 209,100 |
26.09.24 16:03:05 | - | 209,200 |
26.09.24 16:01:55 | - | 209,100 |
26.09.24 16:01:28 | - | 209,000 |
26.09.24 16:00:46 | - | 209,000 |
26.09.24 16:00:41 | - | 209,000 |
26.09.24 15:58:04 | - | 209,000 |
26.09.24 15:56:01 | - | 208,900 |
26.09.24 15:55:56 | - | 208,800 |
26.09.24 15:55:48 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:45 | - | 208,900 |
26.09.24 15:54:40 | - | 209,000 |
26.09.24 15:54:10 | - | 208,900 |
26.09.24 15:54:03 | - | 208,900 |
26.09.24 15:53:45 | - | 208,800 |
26.09.24 15:53:37 | - | 208,700 |
26.09.24 15:53:10 | - | 208,800 |
26.09.24 15:53:04 | - | 209,000 |
26.09.24 15:52:20 | - | 209,000 |
26.09.24 15:52:17 | - | 208,900 |
26.09.24 15:52:11 | - | 208,900 |
26.09.24 15:52:09 | - | 208,900 |
26.09.24 15:52:06 | - | 209,000 |
26.09.24 15:52:04 | - | 208,900 |
26.09.24 15:50:26 | - | 208,900 |