ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:06 | - | 208,700 |
26.09.24 16:56:27 | - | 208,600 |
26.09.24 16:56:01 | - | 208,500 |
26.09.24 16:55:52 | - | 208,400 |
26.09.24 16:55:36 | - | 208,400 |
26.09.24 16:55:15 | - | 208,500 |
26.09.24 16:55:07 | - | 208,400 |
26.09.24 16:55:03 | - | 208,500 |
26.09.24 16:54:32 | - | 208,400 |
26.09.24 16:53:51 | - | 208,300 |
26.09.24 16:53:49 | - | 208,200 |
26.09.24 16:52:59 | - | 208,300 |
26.09.24 16:52:58 | - | 208,200 |
26.09.24 16:52:33 | - | 208,300 |
26.09.24 16:52:21 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:55 | - | 208,200 |
26.09.24 16:51:14 | - | 207,900 |
26.09.24 16:51:08 | - | 207,900 |
26.09.24 16:50:31 | - | 208,000 |
26.09.24 16:50:04 | - | 208,100 |
26.09.24 16:49:54 | - | 208,200 |
26.09.24 16:49:53 | - | 208,100 |
26.09.24 16:48:17 | - | 208,200 |
26.09.24 16:48:15 | - | 208,200 |
26.09.24 16:47:47 | - | 208,400 |
26.09.24 16:47:36 | - | 208,500 |
26.09.24 16:47:32 | - | 208,400 |
26.09.24 16:47:04 | - | 208,500 |
26.09.24 16:47:02 | - | 208,500 |
26.09.24 16:46:25 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | - | 208,500 |
26.09.24 16:45:32 | - | 208,100 |
26.09.24 16:45:31 | - | 208,100 |
26.09.24 16:44:56 | - | 208,200 |
26.09.24 16:44:13 | - | 208,200 |
26.09.24 16:44:11 | - | 208,100 |
26.09.24 16:44:01 | - | 208,200 |
26.09.24 16:43:57 | - | 208,100 |
26.09.24 16:43:47 | - | 208,200 |
26.09.24 16:43:13 | - | 208,300 |
26.09.24 16:43:05 | - | 208,200 |
26.09.24 16:42:51 | - | 208,300 |
26.09.24 16:42:17 | - | 208,400 |
26.09.24 16:41:55 | - | 208,500 |
26.09.24 16:41:31 | - | 208,600 |