ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:18 | - | 208,800 |
26.09.24 20:02:12 | - | 208,900 |
26.09.24 20:02:09 | - | 208,800 |
26.09.24 19:59:41 | - | 208,900 |
26.09.24 19:58:42 | - | 208,800 |
26.09.24 19:58:19 | - | 208,900 |
26.09.24 19:57:17 | - | 208,800 |
26.09.24 19:57:13 | - | 208,900 |
26.09.24 19:56:26 | - | 208,800 |
26.09.24 19:56:03 | - | 209,200 |
26.09.24 19:36:56 | - | 209,100 |
26.09.24 19:36:55 | - | 209,000 |
26.09.24 19:36:17 | - | 209,100 |
26.09.24 19:36:16 | - | 209,000 |
26.09.24 19:35:39 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:30 | - | 209,000 |
26.09.24 19:35:26 | - | 209,100 |
26.09.24 19:35:22 | - | 209,000 |
26.09.24 19:35:18 | - | 209,100 |
26.09.24 19:34:58 | - | 209,000 |
26.09.24 19:34:09 | - | 209,100 |
26.09.24 19:34:00 | - | 209,000 |
26.09.24 19:33:52 | - | 209,100 |
26.09.24 19:33:45 | - | 209,000 |
26.09.24 19:33:33 | - | 209,100 |
26.09.24 19:33:32 | - | 209,000 |
26.09.24 19:33:09 | - | 209,100 |
26.09.24 19:33:02 | - | 209,000 |
26.09.24 19:31:20 | - | 209,100 |
26.09.24 19:30:38 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:03 | - | 208,600 |
26.09.24 19:20:48 | - | 208,500 |
26.09.24 19:20:18 | - | 208,400 |
26.09.24 19:20:03 | - | 208,500 |
26.09.24 19:19:38 | - | 208,400 |
26.09.24 19:19:27 | - | 208,500 |
26.09.24 19:19:13 | - | 208,400 |
26.09.24 19:15:43 | - | 208,500 |
26.09.24 19:14:28 | - | 208,600 |
26.09.24 19:13:43 | - | 208,500 |
26.09.24 19:13:28 | - | 208,600 |
26.09.24 19:12:58 | - | 208,500 |
26.09.24 18:42:14 | - | 208,600 |
26.09.24 18:41:28 | - | 208,500 |
26.09.24 18:38:28 | - | 208,600 |