ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:30 | - | 209,400 |
27.09.24 09:00:22 | - | 209,500 |
27.09.24 09:00:21 | - | 209,400 |
27.09.24 09:00:12 | - | 209,500 |
27.09.24 09:00:11 | - | 209,500 |
27.09.24 09:00:02 | - | 208,500 |
27.09.24 08:59:21 | - | 208,600 |
27.09.24 08:53:49 | - | 208,500 |
27.09.24 08:53:48 | - | 208,400 |
27.09.24 08:53:33 | - | 208,500 |
27.09.24 08:52:06 | - | 208,400 |
27.09.24 08:51:50 | - | 208,500 |
27.09.24 08:51:49 | - | 208,600 |
27.09.24 08:49:26 | - | 208,500 |
27.09.24 08:49:18 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:17 | - | 208,500 |
27.09.24 08:47:52 | - | 208,400 |
27.09.24 08:47:45 | - | 208,500 |
27.09.24 08:47:36 | - | 208,400 |
27.09.24 08:47:29 | - | 208,500 |
27.09.24 08:47:10 | - | 208,400 |
27.09.24 08:46:25 | - | 208,500 |
27.09.24 08:45:59 | - | 208,600 |
27.09.24 08:45:51 | - | 208,500 |
27.09.24 08:45:25 | - | 208,600 |
27.09.24 08:45:23 | - | 208,500 |
27.09.24 08:45:21 | - | 208,600 |
27.09.24 08:45:20 | - | 208,500 |
27.09.24 08:45:11 | - | 208,600 |
27.09.24 08:45:04 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:02 | - | 208,600 |
27.09.24 08:45:01 | - | 208,500 |
27.09.24 08:44:56 | - | 208,400 |
27.09.24 08:44:47 | - | 208,500 |
27.09.24 08:44:40 | - | 208,400 |
27.09.24 08:43:12 | - | 208,500 |
27.09.24 08:42:54 | - | 208,600 |
27.09.24 08:42:47 | - | 208,500 |
27.09.24 08:41:44 | - | 208,400 |
27.09.24 08:41:29 | - | 208,500 |
27.09.24 08:35:50 | - | 208,400 |
27.09.24 08:33:14 | - | 208,500 |
27.09.24 08:33:08 | - | 208,400 |
27.09.24 08:33:02 | - | 208,500 |
27.09.24 08:32:56 | - | 208,400 |