ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:18 | - | 209,500 |
27.09.24 09:06:08 | - | 209,500 |
27.09.24 09:06:07 | - | 209,600 |
27.09.24 09:05:59 | - | 209,500 |
27.09.24 09:05:12 | - | 209,400 |
27.09.24 09:04:53 | - | 209,500 |
27.09.24 09:04:41 | - | 209,600 |
27.09.24 09:04:38 | - | 209,600 |
27.09.24 09:04:37 | - | 209,500 |
27.09.24 09:04:36 | - | 209,500 |
27.09.24 09:04:14 | - | 209,400 |
27.09.24 09:04:05 | - | 209,500 |
27.09.24 09:04:01 | - | 209,600 |
27.09.24 09:03:56 | - | 209,600 |
27.09.24 09:03:54 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:48 | - | 209,600 |
27.09.24 09:03:47 | - | 209,500 |
27.09.24 09:03:04 | - | 209,600 |
27.09.24 09:03:03 | - | 209,500 |
27.09.24 09:02:58 | - | 209,600 |
27.09.24 09:02:54 | - | 209,500 |
27.09.24 09:02:50 | - | 209,600 |
27.09.24 09:02:43 | - | 209,500 |
27.09.24 09:02:42 | - | 209,600 |
27.09.24 09:02:40 | - | 209,700 |
27.09.24 09:02:35 | - | 209,600 |
27.09.24 09:02:33 | - | 209,700 |
27.09.24 09:02:26 | - | 209,600 |
27.09.24 09:02:25 | - | 209,700 |
27.09.24 09:01:53 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:33 | - | 209,500 |
27.09.24 09:01:28 | - | 209,400 |
27.09.24 09:01:27 | - | 209,500 |
27.09.24 09:01:22 | - | 209,400 |
27.09.24 09:01:12 | - | 209,400 |
27.09.24 09:01:07 | - | 209,500 |
27.09.24 09:01:06 | - | 209,500 |
27.09.24 09:00:53 | - | 209,500 |
27.09.24 09:00:45 | - | 209,600 |
27.09.24 09:00:44 | - | 209,800 |
27.09.24 09:00:42 | - | 209,900 |
27.09.24 09:00:40 | - | 209,800 |
27.09.24 09:00:34 | - | 209,500 |
27.09.24 09:00:33 | - | 209,600 |
27.09.24 09:00:32 | - | 209,500 |