ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:53 | - | 208,500 |
27.09.24 08:31:07 | - | 208,400 |
27.09.24 08:25:35 | - | 208,500 |
27.09.24 08:25:03 | - | 208,600 |
27.09.24 08:24:58 | - | 208,500 |
27.09.24 08:24:57 | - | 208,600 |
27.09.24 08:23:28 | - | 208,500 |
27.09.24 08:23:05 | - | 208,600 |
27.09.24 08:23:04 | - | 208,500 |
27.09.24 08:21:22 | - | 208,600 |
27.09.24 08:19:20 | - | 208,700 |
27.09.24 08:19:17 | - | 208,800 |
27.09.24 08:17:02 | - | 208,700 |
27.09.24 08:15:26 | - | 208,600 |
27.09.24 08:14:30 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:31 | - | 208,600 |
27.09.24 08:11:09 | - | 208,700 |
27.09.24 08:07:17 | - | 208,800 |
27.09.24 08:07:02 | - | 208,900 |
27.09.24 08:06:49 | - | 208,800 |
27.09.24 08:06:20 | - | 208,900 |
27.09.24 08:06:15 | - | 208,800 |
27.09.24 08:04:02 | - | 208,900 |
27.09.24 08:01:56 | - | 208,800 |
27.09.24 08:01:14 | - | 208,900 |
27.09.24 08:01:11 | - | 208,800 |
27.09.24 08:01:08 | - | 208,900 |
27.09.24 08:01:05 | - | 208,800 |
27.09.24 08:00:51 | - | 208,900 |
27.09.24 08:00:46 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:18 | - | 208,700 |
27.09.24 08:00:06 | - | 208,600 |
27.09.24 07:58:33 | - | 208,700 |
27.09.24 07:58:27 | - | 208,600 |
27.09.24 07:55:45 | - | 208,700 |
27.09.24 07:55:38 | - | 208,600 |
27.09.24 07:55:37 | - | 208,700 |
27.09.24 07:51:02 | - | 208,600 |
27.09.24 07:50:20 | - | 208,700 |
27.09.24 07:50:15 | - | 208,600 |
26.09.24 21:59:56 | - | 208,700 |
26.09.24 21:56:02 | - | 208,800 |
26.09.24 21:51:17 | - | 208,700 |
26.09.24 21:36:02 | - | 208,700 |
26.09.24 21:35:47 | - | 208,600 |