ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:43 | - | 208,500 |
26.09.24 18:35:28 | - | 208,600 |
26.09.24 18:34:43 | - | 208,500 |
26.09.24 18:27:58 | - | 208,600 |
26.09.24 18:26:58 | - | 208,700 |
26.09.24 18:26:43 | - | 208,600 |
26.09.24 18:25:28 | - | 208,700 |
26.09.24 18:23:13 | - | 208,600 |
26.09.24 18:22:58 | - | 208,700 |
26.09.24 18:21:28 | - | 208,600 |
26.09.24 18:16:58 | - | 208,700 |
26.09.24 18:16:13 | - | 208,600 |
26.09.24 18:15:28 | - | 208,700 |
26.09.24 18:13:43 | - | 208,600 |
26.09.24 18:13:28 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:58 | - | 208,600 |
26.09.24 18:10:28 | - | 208,700 |
26.09.24 18:08:13 | - | 208,600 |
26.09.24 18:07:43 | - | 208,700 |
26.09.24 18:04:58 | - | 208,600 |
26.09.24 18:04:43 | - | 208,500 |
26.09.24 17:59:43 | - | 208,600 |
26.09.24 17:56:43 | - | 208,700 |
26.09.24 17:53:28 | - | 208,600 |
26.09.24 17:46:28 | - | 208,500 |
26.09.24 17:45:58 | - | 208,600 |
26.09.24 17:38:58 | - | 208,500 |
26.09.24 17:35:09 | - | 208,400 |
26.09.24 17:30:03 | - | 208,600 |
26.09.24 17:29:34 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:58 | - | 208,900 |
26.09.24 17:28:38 | - | 209,000 |
26.09.24 17:27:51 | - | 208,900 |
26.09.24 17:27:34 | - | 209,000 |
26.09.24 17:27:09 | - | 208,900 |
26.09.24 17:26:11 | - | 208,800 |
26.09.24 17:25:30 | - | 208,900 |
26.09.24 17:25:07 | - | 209,000 |
26.09.24 17:25:07 | - | 209,100 |
26.09.24 17:23:35 | - | 209,200 |
26.09.24 17:23:11 | - | 209,300 |
26.09.24 17:23:07 | - | 209,200 |
26.09.24 17:23:02 | - | 209,200 |
26.09.24 17:23:02 | - | 209,200 |
26.09.24 17:21:52 | - | 209,200 |