ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:20 | - | 209,100 |
26.09.24 16:27:17 | - | 209,200 |
26.09.24 16:27:16 | - | 209,100 |
26.09.24 16:26:59 | - | 209,200 |
26.09.24 16:26:28 | - | 209,100 |
26.09.24 16:26:01 | - | 209,200 |
26.09.24 16:25:01 | - | 209,300 |
26.09.24 16:24:44 | - | 209,200 |
26.09.24 16:24:21 | - | 209,300 |
26.09.24 16:23:31 | - | 209,400 |
26.09.24 16:23:14 | - | 209,500 |
26.09.24 16:23:05 | - | 209,600 |
26.09.24 16:22:58 | - | 209,700 |
26.09.24 16:22:46 | - | 209,700 |
26.09.24 16:22:45 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:31 | - | 209,800 |
26.09.24 16:22:20 | - | 209,800 |
26.09.24 16:22:05 | - | 209,900 |
26.09.24 16:22:01 | - | 209,800 |
26.09.24 16:22:00 | - | 209,800 |
26.09.24 16:21:59 | - | 209,800 |
26.09.24 16:21:55 | - | 209,800 |
26.09.24 16:21:16 | - | 210,000 |
26.09.24 16:21:13 | - | 210,100 |
26.09.24 16:20:35 | - | 210,000 |
26.09.24 16:20:19 | - | 210,000 |
26.09.24 16:20:12 | - | 209,900 |
26.09.24 16:19:27 | - | 209,800 |
26.09.24 16:19:13 | - | 209,700 |
26.09.24 16:19:01 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:58 | - | 209,700 |
26.09.24 16:16:03 | - | 209,600 |
26.09.24 16:14:50 | - | 209,600 |
26.09.24 16:14:41 | - | 209,700 |
26.09.24 16:14:37 | - | 209,700 |
26.09.24 16:14:27 | - | 209,600 |
26.09.24 16:14:07 | - | 209,500 |
26.09.24 16:13:50 | - | 209,400 |
26.09.24 16:13:29 | - | 209,300 |
26.09.24 16:12:50 | - | 209,400 |
26.09.24 16:12:32 | - | 209,500 |
26.09.24 16:12:11 | - | 209,400 |
26.09.24 16:11:18 | - | 209,300 |
26.09.24 16:11:08 | - | 209,400 |
26.09.24 16:11:06 | - | 209,600 |