ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:05 | - | 209,000 |
26.09.24 15:50:01 | - | 208,900 |
26.09.24 15:49:52 | - | 208,900 |
26.09.24 15:49:50 | - | 208,900 |
26.09.24 15:49:43 | - | 209,000 |
26.09.24 15:49:40 | - | 208,900 |
26.09.24 15:49:38 | - | 209,000 |
26.09.24 15:49:34 | - | 209,000 |
26.09.24 15:48:48 | - | 208,900 |
26.09.24 15:48:34 | - | 208,900 |
26.09.24 15:48:30 | - | 208,900 |
26.09.24 15:48:08 | - | 209,000 |
26.09.24 15:48:02 | - | 209,100 |
26.09.24 15:48:01 | - | 209,100 |
26.09.24 15:47:58 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:46 | - | 209,200 |
26.09.24 15:47:37 | - | 209,300 |
26.09.24 15:47:26 | - | 209,400 |
26.09.24 15:47:23 | - | 209,500 |
26.09.24 15:47:20 | - | 209,300 |
26.09.24 15:47:17 | - | 209,400 |
26.09.24 15:47:01 | - | 209,300 |
26.09.24 15:46:34 | - | 209,200 |
26.09.24 15:46:29 | - | 209,100 |
26.09.24 15:46:08 | - | 208,900 |
26.09.24 15:45:59 | - | 209,000 |
26.09.24 15:45:36 | - | 209,100 |
26.09.24 15:43:30 | - | 209,000 |
26.09.24 15:43:06 | - | 209,100 |
26.09.24 15:43:04 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:39 | - | 209,100 |
26.09.24 15:42:27 | - | 209,000 |
26.09.24 15:42:19 | - | 208,900 |
26.09.24 15:42:13 | - | 208,900 |
26.09.24 15:42:12 | - | 209,000 |
26.09.24 15:42:04 | - | 209,000 |
26.09.24 15:41:46 | - | 209,000 |
26.09.24 15:40:43 | - | 209,000 |
26.09.24 15:40:23 | - | 208,900 |
26.09.24 15:40:16 | - | 208,800 |
26.09.24 15:39:21 | - | 208,900 |
26.09.24 15:39:12 | - | 209,000 |
26.09.24 15:38:42 | - | 209,000 |
26.09.24 15:38:21 | - | 208,900 |
26.09.24 15:38:14 | - | 208,900 |