ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:08 | - | 208,800 |
26.09.24 15:37:56 | - | 208,900 |
26.09.24 15:37:21 | - | 208,800 |
26.09.24 15:37:14 | - | 208,700 |
26.09.24 15:36:43 | - | 208,600 |
26.09.24 15:35:28 | - | 208,500 |
26.09.24 15:35:25 | - | 208,400 |
26.09.24 15:35:11 | - | 208,500 |
26.09.24 15:34:25 | - | 208,400 |
26.09.24 15:34:19 | - | 208,500 |
26.09.24 15:34:13 | - | 208,400 |
26.09.24 15:34:10 | - | 208,500 |
26.09.24 15:34:03 | - | 208,400 |
26.09.24 15:33:53 | - | 208,300 |
26.09.24 15:33:48 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:32 | - | 208,300 |
26.09.24 15:33:19 | - | 208,200 |
26.09.24 15:32:44 | - | 208,300 |
26.09.24 15:31:17 | - | 208,400 |
26.09.24 15:30:46 | - | 208,600 |
26.09.24 15:30:18 | - | 208,500 |
26.09.24 15:30:15 | - | 208,500 |
26.09.24 15:30:05 | - | 208,500 |
26.09.24 15:29:36 | - | 208,400 |
26.09.24 15:28:57 | - | 208,300 |
26.09.24 15:28:24 | - | 208,400 |
26.09.24 15:26:16 | - | 208,300 |
26.09.24 15:26:04 | - | 208,200 |
26.09.24 15:24:47 | - | 208,300 |
26.09.24 15:24:36 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:33 | - | 208,300 |
26.09.24 15:23:42 | - | 208,200 |
26.09.24 15:22:34 | - | 208,300 |
26.09.24 15:22:05 | - | 208,400 |
26.09.24 15:21:58 | - | 208,500 |
26.09.24 15:20:12 | - | 208,400 |
26.09.24 15:20:07 | - | 208,500 |
26.09.24 15:20:03 | - | 208,400 |
26.09.24 15:18:08 | - | 208,500 |
26.09.24 15:18:04 | - | 208,500 |
26.09.24 15:18:03 | - | 208,600 |
26.09.24 15:17:57 | - | 208,500 |
26.09.24 15:17:22 | - | 208,500 |
26.09.24 15:16:56 | - | 208,500 |
26.09.24 15:16:36 | - | 208,600 |