ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:42 | - | 207,000 |
26.09.24 14:27:05 | - | 207,100 |
26.09.24 14:26:54 | - | 207,100 |
26.09.24 14:26:54 | - | 207,000 |
26.09.24 14:26:36 | - | 207,100 |
26.09.24 14:26:35 | - | 207,000 |
26.09.24 14:26:30 | - | 207,100 |
26.09.24 14:21:55 | - | 207,000 |
26.09.24 14:21:22 | - | 207,100 |
26.09.24 14:19:48 | - | 207,200 |
26.09.24 14:19:36 | - | 207,100 |
26.09.24 14:19:30 | - | 207,200 |
26.09.24 14:19:02 | - | 207,100 |
26.09.24 14:17:05 | - | 207,000 |
26.09.24 14:16:44 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:40 | - | 207,100 |
26.09.24 14:15:24 | - | 207,000 |
26.09.24 14:15:10 | - | 207,000 |
26.09.24 14:14:05 | - | 207,100 |
26.09.24 14:13:56 | - | 207,200 |
26.09.24 14:13:32 | - | 207,100 |
26.09.24 14:13:25 | - | 207,200 |
26.09.24 14:12:38 | - | 207,200 |
26.09.24 14:12:28 | - | 207,200 |
26.09.24 14:12:05 | - | 207,200 |
26.09.24 14:12:02 | - | 207,200 |
26.09.24 14:11:47 | - | 207,200 |
26.09.24 14:11:39 | - | 207,200 |
26.09.24 14:11:38 | - | 207,100 |
26.09.24 14:10:51 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:41 | - | 207,100 |
26.09.24 14:09:55 | - | 207,000 |
26.09.24 14:09:49 | - | 206,900 |
26.09.24 14:09:36 | - | 207,000 |
26.09.24 14:09:06 | - | 207,000 |
26.09.24 14:08:56 | - | 207,000 |
26.09.24 14:08:01 | - | 207,100 |
26.09.24 14:08:00 | - | 207,000 |
26.09.24 14:05:52 | - | 207,100 |
26.09.24 14:05:32 | - | 207,000 |
26.09.24 14:05:10 | - | 207,100 |
26.09.24 14:04:58 | - | 207,000 |
26.09.24 14:04:31 | - | 207,100 |
26.09.24 14:03:46 | - | 207,200 |
26.09.24 14:03:46 | - | 207,100 |