ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:15 | - | 207,400 |
26.09.24 13:31:14 | - | 207,500 |
26.09.24 13:31:00 | - | 207,600 |
26.09.24 13:30:51 | - | 207,500 |
26.09.24 13:30:50 | - | 207,500 |
26.09.24 13:30:48 | - | 207,500 |
26.09.24 13:30:27 | - | 207,500 |
26.09.24 13:29:37 | - | 207,600 |
26.09.24 13:25:41 | - | 207,500 |
26.09.24 13:24:48 | - | 207,400 |
26.09.24 13:22:21 | - | 207,300 |
26.09.24 13:22:00 | - | 207,300 |
26.09.24 13:21:39 | - | 207,300 |
26.09.24 13:21:27 | - | 207,300 |
26.09.24 13:20:53 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:51 | - | 207,300 |
26.09.24 13:20:50 | - | 207,400 |
26.09.24 13:20:37 | - | 207,300 |
26.09.24 13:19:52 | - | 207,400 |
26.09.24 13:19:50 | - | 207,300 |
26.09.24 13:19:46 | - | 207,400 |
26.09.24 13:19:42 | - | 207,400 |
26.09.24 13:18:38 | - | 207,400 |
26.09.24 13:13:42 | - | 207,300 |
26.09.24 13:13:39 | - | 207,200 |
26.09.24 13:13:09 | - | 207,300 |
26.09.24 13:13:04 | - | 207,400 |
26.09.24 13:13:01 | - | 207,400 |
26.09.24 13:12:37 | - | 207,500 |
26.09.24 13:12:04 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:37 | - | 207,300 |
26.09.24 13:11:11 | - | 207,200 |
26.09.24 13:11:05 | - | 207,300 |
26.09.24 13:06:40 | - | 207,200 |
26.09.24 13:05:43 | - | 207,100 |
26.09.24 13:04:46 | - | 207,000 |
26.09.24 13:03:57 | - | 207,100 |
26.09.24 13:03:47 | - | 207,200 |
26.09.24 13:03:03 | - | 207,100 |
26.09.24 13:02:20 | - | 207,100 |
26.09.24 13:02:14 | - | 207,200 |
26.09.24 13:00:45 | - | 207,100 |
26.09.24 13:00:33 | - | 207,000 |
26.09.24 12:59:59 | - | 207,100 |
26.09.24 12:59:20 | - | 207,000 |