ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:14 | - | 206,800 |
26.09.24 12:07:12 | - | 206,800 |
26.09.24 12:06:37 | - | 206,900 |
26.09.24 12:06:03 | - | 206,800 |
26.09.24 12:04:50 | - | 206,700 |
26.09.24 12:03:12 | - | 206,600 |
26.09.24 12:03:11 | - | 206,500 |
26.09.24 12:01:51 | - | 206,500 |
26.09.24 12:01:42 | - | 206,500 |
26.09.24 12:01:01 | - | 206,600 |
26.09.24 12:00:53 | - | 206,500 |
26.09.24 12:00:52 | - | 206,600 |
26.09.24 12:00:49 | - | 206,700 |
26.09.24 12:00:07 | - | 206,600 |
26.09.24 12:00:07 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:06 | - | 206,500 |
26.09.24 12:00:06 | - | 206,500 |
26.09.24 11:59:58 | - | 206,500 |
26.09.24 11:59:30 | - | 206,600 |
26.09.24 11:59:20 | - | 206,500 |
26.09.24 11:59:15 | - | 206,500 |
26.09.24 11:58:59 | - | 206,400 |
26.09.24 11:58:50 | - | 206,400 |
26.09.24 11:58:35 | - | 206,300 |
26.09.24 11:58:30 | - | 206,400 |
26.09.24 11:58:26 | - | 206,300 |
26.09.24 11:57:54 | - | 206,300 |
26.09.24 11:57:54 | - | 206,400 |
26.09.24 11:57:41 | - | 206,400 |
26.09.24 11:57:36 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:31 | - | 206,400 |
26.09.24 11:55:29 | - | 206,500 |
26.09.24 11:53:50 | - | 206,600 |
26.09.24 11:53:42 | - | 206,600 |
26.09.24 11:53:36 | - | 206,700 |
26.09.24 11:53:23 | - | 206,600 |
26.09.24 11:53:22 | - | 206,700 |
26.09.24 11:53:06 | - | 206,600 |
26.09.24 11:53:05 | - | 206,600 |
26.09.24 11:53:04 | - | 206,600 |
26.09.24 11:53:04 | - | 206,600 |
26.09.24 11:53:02 | - | 206,700 |
26.09.24 11:52:36 | - | 206,600 |
26.09.24 11:52:04 | - | 206,700 |
26.09.24 11:51:45 | - | 206,700 |