ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:18 | - | 207,100 |
26.09.24 12:41:17 | - | 207,000 |
26.09.24 12:41:14 | - | 207,000 |
26.09.24 12:41:14 | - | 207,000 |
26.09.24 12:41:02 | - | 206,900 |
26.09.24 12:40:50 | - | 206,800 |
26.09.24 12:40:48 | - | 206,900 |
26.09.24 12:40:23 | - | 206,800 |
26.09.24 12:40:22 | - | 206,700 |
26.09.24 12:39:22 | - | 206,600 |
26.09.24 12:39:21 | - | 206,500 |
26.09.24 12:38:48 | - | 206,600 |
26.09.24 12:38:46 | - | 206,500 |
26.09.24 12:37:55 | - | 206,600 |
26.09.24 12:37:46 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | - | 206,500 |
26.09.24 12:37:42 | - | 206,500 |
26.09.24 12:37:02 | - | 206,600 |
26.09.24 12:36:18 | - | 206,500 |
26.09.24 12:36:00 | - | 206,400 |
26.09.24 12:35:59 | - | 206,400 |
26.09.24 12:35:52 | - | 206,400 |
26.09.24 12:35:50 | - | 206,300 |
26.09.24 12:35:30 | - | 206,200 |
26.09.24 12:35:06 | - | 206,100 |
26.09.24 12:35:01 | - | 206,200 |
26.09.24 12:34:45 | - | 206,100 |
26.09.24 12:34:18 | - | 206,200 |
26.09.24 12:34:16 | - | 206,100 |
26.09.24 12:33:25 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:16 | - | 206,100 |
26.09.24 12:33:08 | - | 206,200 |
26.09.24 12:30:49 | - | 206,300 |
26.09.24 12:30:35 | - | 206,300 |
26.09.24 12:30:16 | - | 206,300 |
26.09.24 12:30:08 | - | 206,300 |
26.09.24 12:29:50 | - | 206,300 |
26.09.24 12:29:19 | - | 206,300 |
26.09.24 12:29:16 | - | 206,300 |
26.09.24 12:29:11 | - | 206,400 |
26.09.24 12:29:08 | - | 206,500 |
26.09.24 12:28:32 | - | 206,400 |
26.09.24 12:28:29 | - | 206,400 |
26.09.24 12:28:20 | - | 206,400 |
26.09.24 12:27:47 | - | 206,500 |