ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:11 | - | 206,500 |
26.09.24 12:27:05 | - | 206,500 |
26.09.24 12:26:41 | - | 206,600 |
26.09.24 12:24:13 | - | 206,700 |
26.09.24 12:24:04 | - | 206,700 |
26.09.24 12:24:03 | - | 206,700 |
26.09.24 12:24:01 | - | 206,800 |
26.09.24 12:23:59 | - | 206,700 |
26.09.24 12:23:59 | - | 206,800 |
26.09.24 12:22:56 | - | 206,800 |
26.09.24 12:21:56 | - | 206,900 |
26.09.24 12:21:56 | - | 206,900 |
26.09.24 12:21:41 | - | 206,900 |
26.09.24 12:21:40 | - | 206,800 |
26.09.24 12:21:38 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:37 | - | 206,800 |
26.09.24 12:20:26 | - | 206,900 |
26.09.24 12:19:01 | - | 206,800 |
26.09.24 12:18:48 | - | 206,900 |
26.09.24 12:18:18 | - | 206,900 |
26.09.24 12:18:02 | - | 206,800 |
26.09.24 12:18:02 | - | 206,800 |
26.09.24 12:17:37 | - | 206,800 |
26.09.24 12:15:59 | - | 206,800 |
26.09.24 12:15:57 | - | 206,900 |
26.09.24 12:15:44 | - | 206,800 |
26.09.24 12:15:30 | - | 206,700 |
26.09.24 12:15:27 | - | 206,700 |
26.09.24 12:15:17 | - | 206,800 |
26.09.24 12:15:11 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:10 | - | 206,600 |
26.09.24 12:14:59 | - | 206,600 |
26.09.24 12:14:59 | - | 206,500 |
26.09.24 12:14:53 | - | 206,600 |
26.09.24 12:14:23 | - | 206,600 |
26.09.24 12:14:22 | - | 206,600 |
26.09.24 12:11:55 | - | 206,700 |
26.09.24 12:11:39 | - | 206,600 |
26.09.24 12:10:11 | - | 206,700 |
26.09.24 12:09:53 | - | 206,800 |
26.09.24 12:08:45 | - | 206,700 |
26.09.24 12:08:37 | - | 206,600 |
26.09.24 12:08:24 | - | 206,700 |
26.09.24 12:07:17 | - | 206,800 |
26.09.24 12:07:16 | - | 206,700 |