ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | - | 207,000 |
26.09.24 12:59:16 | - | 207,000 |
26.09.24 12:59:11 | - | 207,100 |
26.09.24 12:59:08 | - | 207,000 |
26.09.24 12:59:00 | - | 207,000 |
26.09.24 12:58:49 | - | 206,900 |
26.09.24 12:58:45 | - | 206,900 |
26.09.24 12:58:38 | - | 206,900 |
26.09.24 12:57:51 | - | 207,000 |
26.09.24 12:57:49 | - | 207,000 |
26.09.24 12:56:02 | - | 207,100 |
26.09.24 12:55:51 | - | 207,200 |
26.09.24 12:55:03 | - | 207,200 |
26.09.24 12:54:57 | - | 207,300 |
26.09.24 12:54:56 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:58 | - | 207,300 |
26.09.24 12:53:10 | - | 207,300 |
26.09.24 12:52:40 | - | 207,300 |
26.09.24 12:51:47 | - | 207,400 |
26.09.24 12:51:15 | - | 207,300 |
26.09.24 12:51:11 | - | 207,300 |
26.09.24 12:51:06 | - | 207,400 |
26.09.24 12:50:30 | - | 207,300 |
26.09.24 12:49:01 | - | 207,200 |
26.09.24 12:48:21 | - | 207,100 |
26.09.24 12:48:18 | - | 207,200 |
26.09.24 12:48:18 | - | 207,200 |
26.09.24 12:48:17 | - | 207,200 |
26.09.24 12:48:03 | - | 207,100 |
26.09.24 12:47:55 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:32 | - | 207,100 |
26.09.24 12:47:21 | - | 207,200 |
26.09.24 12:46:08 | - | 207,100 |
26.09.24 12:45:32 | - | 207,000 |
26.09.24 12:45:01 | - | 207,100 |
26.09.24 12:44:43 | - | 207,200 |
26.09.24 12:42:29 | - | 207,100 |
26.09.24 12:42:05 | - | 207,200 |
26.09.24 12:42:00 | - | 207,200 |
26.09.24 12:41:57 | - | 207,200 |
26.09.24 12:41:55 | - | 207,200 |
26.09.24 12:41:52 | - | 207,200 |
26.09.24 12:41:50 | - | 207,200 |
26.09.24 12:41:27 | - | 207,100 |
26.09.24 12:41:26 | - | 207,100 |