ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:32 | - | 207,200 |
26.09.24 13:59:50 | - | 207,300 |
26.09.24 13:59:50 | - | 207,400 |
26.09.24 13:57:11 | - | 207,300 |
26.09.24 13:56:52 | - | 207,300 |
26.09.24 13:55:52 | - | 207,400 |
26.09.24 13:54:58 | - | 207,300 |
26.09.24 13:53:51 | - | 207,200 |
26.09.24 13:53:10 | - | 207,200 |
26.09.24 13:52:58 | - | 207,200 |
26.09.24 13:52:38 | - | 207,200 |
26.09.24 13:52:28 | - | 207,100 |
26.09.24 13:52:17 | - | 207,200 |
26.09.24 13:52:16 | - | 207,100 |
26.09.24 13:52:12 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:30 | - | 207,100 |
26.09.24 13:51:03 | - | 207,200 |
26.09.24 13:50:35 | - | 207,300 |
26.09.24 13:49:20 | - | 207,400 |
26.09.24 13:48:53 | - | 207,500 |
26.09.24 13:48:42 | - | 207,600 |
26.09.24 13:48:34 | - | 207,700 |
26.09.24 13:46:27 | - | 207,800 |
26.09.24 13:46:23 | - | 207,700 |
26.09.24 13:44:54 | - | 207,800 |
26.09.24 13:43:00 | - | 207,700 |
26.09.24 13:42:24 | - | 207,600 |
26.09.24 13:40:51 | - | 207,700 |
26.09.24 13:40:25 | - | 207,600 |
26.09.24 13:40:00 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:39 | - | 207,600 |
26.09.24 13:39:21 | - | 207,700 |
26.09.24 13:38:13 | - | 207,600 |
26.09.24 13:37:16 | - | 207,500 |
26.09.24 13:36:21 | - | 207,600 |
26.09.24 13:36:17 | - | 207,700 |
26.09.24 13:34:52 | - | 207,600 |
26.09.24 13:34:49 | - | 207,500 |
26.09.24 13:34:39 | - | 207,600 |
26.09.24 13:34:03 | - | 207,500 |
26.09.24 13:32:52 | - | 207,600 |
26.09.24 13:31:40 | - | 207,600 |
26.09.24 13:31:31 | - | 207,500 |
26.09.24 13:31:20 | - | 207,400 |
26.09.24 13:31:16 | - | 207,500 |