ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:40 | - | 216,700 |
30.09.24 09:16:34 | - | 216,800 |
30.09.24 09:16:22 | - | 216,900 |
30.09.24 09:16:20 | - | 216,900 |
30.09.24 09:16:19 | - | 216,900 |
30.09.24 09:16:18 | - | 216,900 |
30.09.24 09:16:17 | - | 216,900 |
30.09.24 09:16:14 | - | 216,800 |
30.09.24 09:16:12 | - | 216,800 |
30.09.24 09:15:54 | - | 217,000 |
30.09.24 09:15:52 | - | 217,100 |
30.09.24 09:15:48 | - | 217,200 |
30.09.24 09:15:45 | - | 217,200 |
30.09.24 09:15:44 | - | 217,300 |
30.09.24 09:15:29 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:16 | - | 217,300 |
30.09.24 09:15:11 | - | 217,400 |
30.09.24 09:15:10 | - | 217,300 |
30.09.24 09:15:08 | - | 217,400 |
30.09.24 09:14:56 | - | 217,300 |
30.09.24 09:14:53 | - | 217,300 |
30.09.24 09:14:52 | - | 217,400 |
30.09.24 09:14:51 | - | 217,400 |
30.09.24 09:14:50 | - | 217,300 |
30.09.24 09:14:48 | - | 217,300 |
30.09.24 09:14:39 | - | 217,400 |
30.09.24 09:14:36 | - | 217,300 |
30.09.24 09:14:22 | - | 217,100 |
30.09.24 09:14:19 | - | 217,000 |
30.09.24 09:14:18 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:10 | - | 217,000 |
30.09.24 09:14:09 | - | 217,000 |
30.09.24 09:14:01 | - | 217,100 |
30.09.24 09:13:51 | - | 216,900 |
30.09.24 09:13:46 | - | 217,100 |
30.09.24 09:13:41 | - | 217,000 |
30.09.24 09:13:40 | - | 217,200 |
30.09.24 09:13:36 | - | 217,200 |
30.09.24 09:13:33 | - | 217,300 |
30.09.24 09:13:23 | - | 217,400 |
30.09.24 09:13:13 | - | 217,200 |
30.09.24 09:13:06 | - | 217,100 |
30.09.24 09:13:05 | - | 217,200 |
30.09.24 09:13:02 | - | 217,100 |
30.09.24 09:13:01 | - | 217,100 |