ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:58 | - | 217,300 |
30.09.24 09:12:47 | - | 217,200 |
30.09.24 09:12:41 | - | 217,200 |
30.09.24 09:12:40 | - | 217,100 |
30.09.24 09:12:39 | - | 217,200 |
30.09.24 09:12:37 | - | 217,100 |
30.09.24 09:12:36 | - | 217,000 |
30.09.24 09:12:25 | - | 217,000 |
30.09.24 09:12:16 | - | 217,100 |
30.09.24 09:12:15 | - | 217,000 |
30.09.24 09:12:14 | - | 217,100 |
30.09.24 09:12:05 | - | 217,200 |
30.09.24 09:12:03 | - | 217,200 |
30.09.24 09:11:48 | - | 217,100 |
30.09.24 09:11:47 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:46 | - | 217,100 |
30.09.24 09:11:31 | - | 217,000 |
30.09.24 09:11:30 | - | 216,900 |
30.09.24 09:11:23 | - | 217,200 |
30.09.24 09:11:13 | - | 217,400 |
30.09.24 09:11:10 | - | 217,500 |
30.09.24 09:11:09 | - | 217,600 |
30.09.24 09:11:08 | - | 217,500 |
30.09.24 09:11:06 | - | 217,400 |
30.09.24 09:11:04 | - | 217,300 |
30.09.24 09:11:03 | - | 217,100 |
30.09.24 09:10:59 | - | 217,200 |
30.09.24 09:10:58 | - | 217,100 |
30.09.24 09:10:57 | - | 217,100 |
30.09.24 09:10:56 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:55 | - | 217,100 |
30.09.24 09:10:54 | - | 217,100 |
30.09.24 09:10:45 | - | 216,800 |
30.09.24 09:10:44 | - | 216,700 |
30.09.24 09:10:40 | - | 216,800 |
30.09.24 09:10:38 | - | 216,700 |
30.09.24 09:10:36 | - | 216,800 |
30.09.24 09:10:33 | - | 216,700 |
30.09.24 09:10:27 | - | 216,900 |
30.09.24 09:10:26 | - | 216,800 |
30.09.24 09:10:21 | - | 216,700 |
30.09.24 09:10:20 | - | 216,700 |
30.09.24 09:10:16 | - | 216,700 |
30.09.24 09:10:12 | - | 216,800 |
30.09.24 09:10:10 | - | 216,700 |