ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:03 | - | 216,700 |
30.09.24 09:26:02 | - | 216,700 |
30.09.24 09:25:59 | - | 216,600 |
30.09.24 09:25:07 | - | 216,700 |
30.09.24 09:25:06 | - | 216,600 |
30.09.24 09:25:05 | - | 216,700 |
30.09.24 09:24:29 | - | 216,400 |
30.09.24 09:24:28 | - | 216,500 |
30.09.24 09:23:31 | - | 216,400 |
30.09.24 09:23:29 | - | 216,400 |
30.09.24 09:23:28 | - | 216,300 |
30.09.24 09:23:17 | - | 216,200 |
30.09.24 09:23:04 | - | 216,100 |
30.09.24 09:22:52 | - | 216,000 |
30.09.24 09:22:51 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:43 | - | 216,000 |
30.09.24 09:22:35 | - | 216,000 |
30.09.24 09:22:29 | - | 216,000 |
30.09.24 09:22:16 | - | 216,000 |
30.09.24 09:22:15 | - | 216,000 |
30.09.24 09:22:14 | - | 216,000 |
30.09.24 09:22:09 | - | 216,000 |
30.09.24 09:22:08 | - | 216,100 |
30.09.24 09:22:01 | - | 216,000 |
30.09.24 09:22:00 | - | 215,900 |
30.09.24 09:21:34 | - | 215,800 |
30.09.24 09:21:31 | - | 215,800 |
30.09.24 09:21:17 | - | 215,800 |
30.09.24 09:21:15 | - | 215,700 |
30.09.24 09:21:11 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:08 | - | 215,700 |
30.09.24 09:21:06 | - | 215,500 |
30.09.24 09:21:03 | - | 215,600 |
30.09.24 09:20:51 | - | 215,600 |
30.09.24 09:20:40 | - | 215,600 |
30.09.24 09:20:37 | - | 215,700 |
30.09.24 09:20:03 | - | 215,600 |
30.09.24 09:20:02 | - | 215,600 |
30.09.24 09:19:48 | - | 215,700 |
30.09.24 09:19:43 | - | 215,500 |
30.09.24 09:19:35 | - | 215,600 |
30.09.24 09:19:22 | - | 215,700 |
30.09.24 09:19:16 | - | 215,600 |
30.09.24 09:19:15 | - | 215,700 |
30.09.24 09:19:14 | - | 215,800 |