ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:25 | - | 215,300 |
30.09.24 09:43:52 | - | 215,200 |
30.09.24 09:43:50 | - | 215,100 |
30.09.24 09:43:48 | - | 215,100 |
30.09.24 09:43:45 | - | 215,200 |
30.09.24 09:43:43 | - | 215,100 |
30.09.24 09:43:42 | - | 215,000 |
30.09.24 09:42:01 | - | 214,900 |
30.09.24 09:41:58 | - | 214,900 |
30.09.24 09:41:54 | - | 215,000 |
30.09.24 09:41:53 | - | 215,100 |
30.09.24 09:41:50 | - | 215,000 |
30.09.24 09:41:47 | - | 215,100 |
30.09.24 09:41:43 | - | 215,200 |
30.09.24 09:41:38 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:27 | - | 215,200 |
30.09.24 09:41:22 | - | 215,200 |
30.09.24 09:41:09 | - | 215,200 |
30.09.24 09:41:08 | - | 215,100 |
30.09.24 09:41:07 | - | 215,100 |
30.09.24 09:41:06 | - | 215,200 |
30.09.24 09:41:05 | - | 215,300 |
30.09.24 09:41:03 | - | 215,300 |
30.09.24 09:40:53 | - | 215,300 |
30.09.24 09:40:48 | - | 215,300 |
30.09.24 09:40:47 | - | 215,400 |
30.09.24 09:40:45 | - | 215,300 |
30.09.24 09:40:35 | - | 215,200 |
30.09.24 09:40:33 | - | 215,300 |
30.09.24 09:40:31 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:29 | - | 215,300 |
30.09.24 09:40:26 | - | 215,400 |
30.09.24 09:40:24 | - | 215,400 |
30.09.24 09:40:22 | - | 215,500 |
30.09.24 09:40:17 | - | 215,600 |
30.09.24 09:40:09 | - | 215,700 |
30.09.24 09:40:07 | - | 215,700 |
30.09.24 09:40:06 | - | 215,700 |
30.09.24 09:40:04 | - | 215,600 |
30.09.24 09:39:45 | - | 215,500 |
30.09.24 09:39:42 | - | 215,600 |
30.09.24 09:39:41 | - | 215,700 |
30.09.24 09:39:27 | - | 215,600 |
30.09.24 09:39:10 | - | 215,500 |
30.09.24 09:39:08 | - | 215,400 |