ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:39 | - | 214,600 |
30.09.24 10:14:38 | - | 214,600 |
30.09.24 10:14:30 | - | 214,700 |
30.09.24 10:14:29 | - | 214,600 |
30.09.24 10:12:49 | - | 214,700 |
30.09.24 10:12:44 | - | 214,600 |
30.09.24 10:12:21 | - | 214,600 |
30.09.24 10:11:23 | - | 214,700 |
30.09.24 10:11:12 | - | 214,800 |
30.09.24 10:10:44 | - | 214,800 |
30.09.24 10:10:42 | - | 214,900 |
30.09.24 10:10:26 | - | 214,800 |
30.09.24 10:10:02 | - | 214,800 |
30.09.24 10:10:00 | - | 214,800 |
30.09.24 10:09:55 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:46 | - | 214,800 |
30.09.24 10:09:21 | - | 214,800 |
30.09.24 10:09:02 | - | 214,800 |
30.09.24 10:08:56 | - | 214,800 |
30.09.24 10:08:24 | - | 214,900 |
30.09.24 10:08:10 | - | 214,800 |
30.09.24 10:07:31 | - | 214,800 |
30.09.24 10:07:20 | - | 214,700 |
30.09.24 10:06:59 | - | 214,800 |
30.09.24 10:06:50 | - | 214,800 |
30.09.24 10:06:41 | - | 214,900 |
30.09.24 10:06:39 | - | 214,800 |
30.09.24 10:06:36 | - | 214,900 |
30.09.24 10:06:35 | - | 214,800 |
30.09.24 10:06:10 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:03 | - | 214,700 |
30.09.24 10:05:51 | - | 214,800 |
30.09.24 10:05:31 | - | 214,900 |
30.09.24 10:05:17 | - | 214,900 |
30.09.24 10:04:52 | - | 214,900 |
30.09.24 10:04:46 | - | 214,900 |
30.09.24 10:04:43 | - | 214,900 |
30.09.24 10:04:42 | - | 214,900 |
30.09.24 10:04:36 | - | 215,000 |
30.09.24 10:04:14 | - | 214,900 |
30.09.24 10:03:58 | - | 215,000 |
30.09.24 10:03:44 | - | 215,100 |
30.09.24 10:03:05 | - | 215,000 |
30.09.24 10:03:02 | - | 214,900 |
30.09.24 10:02:59 | - | 215,000 |