ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:06 | - | 215,500 |
30.09.24 09:38:05 | - | 215,400 |
30.09.24 09:37:47 | - | 215,500 |
30.09.24 09:37:43 | - | 215,500 |
30.09.24 09:37:36 | - | 215,600 |
30.09.24 09:37:06 | - | 215,600 |
30.09.24 09:37:05 | - | 215,700 |
30.09.24 09:37:01 | - | 215,600 |
30.09.24 09:36:55 | - | 215,500 |
30.09.24 09:36:51 | - | 215,600 |
30.09.24 09:36:36 | - | 215,500 |
30.09.24 09:36:27 | - | 215,600 |
30.09.24 09:36:26 | - | 215,500 |
30.09.24 09:35:54 | - | 215,700 |
30.09.24 09:35:53 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:27 | - | 215,700 |
30.09.24 09:35:23 | - | 215,800 |
30.09.24 09:35:11 | - | 215,900 |
30.09.24 09:34:49 | - | 215,800 |
30.09.24 09:34:15 | - | 215,900 |
30.09.24 09:34:14 | - | 216,000 |
30.09.24 09:33:58 | - | 216,100 |
30.09.24 09:33:55 | - | 216,200 |
30.09.24 09:33:54 | - | 216,200 |
30.09.24 09:33:53 | - | 216,200 |
30.09.24 09:33:45 | - | 216,400 |
30.09.24 09:33:36 | - | 216,400 |
30.09.24 09:33:35 | - | 216,500 |
30.09.24 09:33:30 | - | 216,400 |
30.09.24 09:33:21 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:59 | - | 216,500 |
30.09.24 09:32:58 | - | 216,600 |
30.09.24 09:32:45 | - | 216,500 |
30.09.24 09:32:43 | - | 216,600 |
30.09.24 09:32:42 | - | 216,500 |
30.09.24 09:32:40 | - | 216,500 |
30.09.24 09:32:39 | - | 216,600 |
30.09.24 09:32:23 | - | 216,700 |
30.09.24 09:32:13 | - | 216,700 |
30.09.24 09:32:11 | - | 216,800 |
30.09.24 09:32:10 | - | 216,700 |
30.09.24 09:31:53 | - | 216,700 |
30.09.24 09:31:52 | - | 216,700 |
30.09.24 09:31:41 | - | 216,800 |
30.09.24 09:31:38 | - | 216,700 |