ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:12 | - | 215,800 |
30.09.24 09:19:05 | - | 215,800 |
30.09.24 09:19:04 | - | 215,800 |
30.09.24 09:19:00 | - | 215,700 |
30.09.24 09:18:59 | - | 215,600 |
30.09.24 09:18:54 | - | 215,700 |
30.09.24 09:18:53 | - | 215,600 |
30.09.24 09:18:51 | - | 215,600 |
30.09.24 09:18:50 | - | 215,500 |
30.09.24 09:18:44 | - | 215,700 |
30.09.24 09:18:43 | - | 215,800 |
30.09.24 09:18:41 | - | 215,700 |
30.09.24 09:18:40 | - | 215,700 |
30.09.24 09:18:39 | - | 215,800 |
30.09.24 09:18:38 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:25 | - | 215,900 |
30.09.24 09:18:23 | - | 215,900 |
30.09.24 09:18:20 | - | 215,800 |
30.09.24 09:18:19 | - | 215,900 |
30.09.24 09:18:18 | - | 216,000 |
30.09.24 09:18:17 | - | 216,200 |
30.09.24 09:18:08 | - | 216,300 |
30.09.24 09:18:07 | - | 216,300 |
30.09.24 09:18:05 | - | 216,300 |
30.09.24 09:18:04 | - | 216,300 |
30.09.24 09:17:55 | - | 216,300 |
30.09.24 09:17:54 | - | 216,300 |
30.09.24 09:17:50 | - | 216,200 |
30.09.24 09:17:49 | - | 216,200 |
30.09.24 09:17:48 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:44 | - | 216,400 |
30.09.24 09:17:43 | - | 216,400 |
30.09.24 09:17:42 | - | 216,500 |
30.09.24 09:17:40 | - | 216,400 |
30.09.24 09:17:20 | - | 216,300 |
30.09.24 09:17:19 | - | 216,300 |
30.09.24 09:17:18 | - | 216,400 |
30.09.24 09:17:17 | - | 216,500 |
30.09.24 09:17:04 | - | 216,600 |
30.09.24 09:17:02 | - | 216,500 |
30.09.24 09:16:58 | - | 216,400 |
30.09.24 09:16:56 | - | 216,400 |
30.09.24 09:16:51 | - | 216,500 |
30.09.24 09:16:48 | - | 216,600 |
30.09.24 09:16:46 | - | 216,500 |