ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:09 | - | 215,300 |
30.09.24 09:06:07 | - | 215,200 |
30.09.24 09:06:06 | - | 215,100 |
30.09.24 09:06:05 | - | 215,200 |
30.09.24 09:06:04 | - | 215,100 |
30.09.24 09:06:01 | - | 214,900 |
30.09.24 09:06:00 | - | 214,700 |
30.09.24 09:05:59 | - | 214,600 |
30.09.24 09:05:58 | - | 214,700 |
30.09.24 09:05:46 | - | 214,600 |
30.09.24 09:05:45 | - | 214,500 |
30.09.24 09:05:23 | - | 214,400 |
30.09.24 09:05:19 | - | 214,300 |
30.09.24 09:05:16 | - | 214,400 |
30.09.24 09:05:13 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:12 | - | 214,200 |
30.09.24 09:05:09 | - | 214,100 |
30.09.24 09:05:08 | - | 214,200 |
30.09.24 09:05:04 | - | 214,100 |
30.09.24 09:04:33 | - | 214,000 |
30.09.24 09:04:32 | - | 214,000 |
30.09.24 09:04:25 | - | 213,800 |
30.09.24 09:04:19 | - | 213,900 |
30.09.24 09:04:17 | - | 214,000 |
30.09.24 09:04:09 | - | 213,900 |
30.09.24 09:04:05 | - | 213,800 |
30.09.24 09:04:04 | - | 213,900 |
30.09.24 09:03:47 | - | 213,800 |
30.09.24 09:03:06 | - | 214,000 |
30.09.24 09:03:01 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:38 | - | 213,900 |
30.09.24 09:02:37 | - | 213,800 |
30.09.24 09:02:22 | - | 213,600 |
30.09.24 09:02:22 | - | 213,600 |
30.09.24 09:02:20 | - | 213,600 |
30.09.24 09:02:18 | - | 213,700 |
30.09.24 09:02:17 | - | 213,700 |
30.09.24 09:01:57 | - | 213,600 |
30.09.24 09:01:55 | - | 213,600 |
30.09.24 09:01:53 | - | 213,700 |
30.09.24 09:01:49 | - | 214,000 |
30.09.24 09:01:47 | - | 214,100 |
30.09.24 09:01:26 | - | 214,000 |
30.09.24 09:01:24 | - | 213,900 |
30.09.24 09:01:21 | - | 214,000 |