ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:19 | - | 214,000 |
30.09.24 09:01:18 | - | 213,800 |
30.09.24 09:01:08 | - | 213,600 |
30.09.24 09:01:01 | - | 213,500 |
30.09.24 09:01:00 | - | 213,600 |
30.09.24 09:00:29 | - | 213,500 |
30.09.24 09:00:27 | - | 213,400 |
30.09.24 09:00:26 | - | 213,400 |
30.09.24 09:00:24 | - | 213,500 |
30.09.24 09:00:19 | - | 213,400 |
30.09.24 09:00:12 | - | 213,500 |
30.09.24 09:00:11 | - | 213,500 |
30.09.24 09:00:08 | - | 213,100 |
30.09.24 08:31:10 | - | 213,400 |
30.09.24 08:30:09 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:32 | - | 213,400 |
30.09.24 08:29:24 | - | 213,600 |
30.09.24 08:29:11 | - | 213,400 |
30.09.24 08:29:07 | - | 213,600 |
30.09.24 08:27:42 | - | 213,400 |
30.09.24 08:25:01 | - | 213,600 |
30.09.24 08:22:50 | - | 213,400 |
30.09.24 08:22:49 | - | 213,600 |
30.09.24 08:15:51 | - | 213,400 |
30.09.24 08:05:15 | - | 213,400 |
30.09.24 08:04:21 | - | 213,000 |
30.09.24 08:04:16 | - | 212,900 |
30.09.24 08:03:41 | - | 213,000 |
30.09.24 07:59:47 | - | 213,100 |
30.09.24 07:59:43 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:30 | - | 213,100 |
30.09.24 07:58:32 | - | 213,000 |
30.09.24 07:55:00 | - | 213,100 |
30.09.24 07:54:47 | - | 213,200 |
30.09.24 07:53:14 | - | 213,100 |
30.09.24 07:53:02 | - | 213,200 |
30.09.24 07:51:10 | - | 213,100 |
30.09.24 07:51:05 | - | 213,200 |
30.09.24 07:51:03 | - | 213,100 |
30.09.24 07:50:59 | - | 213,200 |
30.09.24 07:50:33 | - | 213,100 |
30.09.24 07:49:09 | - | 213,200 |
30.09.24 07:46:51 | - | 213,300 |
27.09.24 22:00:03 | - | 212,700 |
27.09.24 21:59:59 | - | 212,800 |