ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:41 | - | 212,600 |
27.09.24 20:41:34 | - | 212,500 |
27.09.24 20:41:02 | - | 212,400 |
27.09.24 20:37:42 | - | 212,500 |
27.09.24 20:37:19 | - | 212,400 |
27.09.24 20:37:10 | - | 212,500 |
27.09.24 20:37:03 | - | 212,400 |
27.09.24 20:33:21 | - | 212,500 |
27.09.24 20:32:57 | - | 212,600 |
27.09.24 20:32:34 | - | 212,500 |
27.09.24 20:32:31 | - | 212,600 |
27.09.24 20:32:02 | - | 212,500 |
27.09.24 20:31:15 | - | 212,400 |
27.09.24 20:30:27 | - | 212,500 |
27.09.24 20:30:09 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:55 | - | 212,500 |
27.09.24 20:29:53 | - | 212,600 |
27.09.24 20:29:46 | - | 212,500 |
27.09.24 20:28:56 | - | 212,600 |
27.09.24 20:27:42 | - | 212,700 |
27.09.24 20:27:32 | - | 212,600 |
27.09.24 20:27:18 | - | 212,700 |
27.09.24 20:27:05 | - | 212,600 |
27.09.24 20:27:00 | - | 212,700 |
27.09.24 20:26:59 | - | 212,600 |
27.09.24 20:26:55 | - | 212,700 |
27.09.24 20:26:43 | - | 212,600 |
27.09.24 20:26:12 | - | 212,700 |
27.09.24 20:25:21 | - | 212,800 |
27.09.24 20:25:17 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:01 | - | 212,800 |
27.09.24 20:19:42 | - | 212,700 |
27.09.24 20:19:15 | - | 212,800 |
27.09.24 20:19:14 | - | 212,700 |
27.09.24 20:18:55 | - | 212,800 |
27.09.24 20:18:37 | - | 212,700 |
27.09.24 20:18:04 | - | 212,800 |
27.09.24 20:17:02 | - | 212,900 |
27.09.24 20:16:50 | - | 212,800 |
27.09.24 20:15:50 | - | 212,900 |
27.09.24 20:14:49 | - | 212,800 |
27.09.24 20:13:20 | - | 212,900 |
27.09.24 20:13:11 | - | 212,800 |
27.09.24 20:08:37 | - | 212,900 |
27.09.24 20:08:28 | - | 212,800 |